UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:03 | - | 11,790 |
12.09.24 11:18:36 | - | 11,800 |
12.09.24 11:18:16 | - | 11,775 |
12.09.24 11:17:49 | - | 11,765 |
12.09.24 11:17:23 | - | 11,750 |
12.09.24 11:16:40 | - | 11,760 |
12.09.24 11:15:58 | - | 11,775 |
12.09.24 11:15:28 | - | 11,805 |
12.09.24 11:15:10 | - | 11,815 |
12.09.24 11:14:50 | - | 11,835 |
12.09.24 11:13:13 | - | 11,870 |
12.09.24 11:12:09 | - | 11,880 |
12.09.24 11:12:01 | - | 11,910 |
12.09.24 11:10:52 | - | 11,940 |
12.09.24 11:09:49 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:37 | - | 11,940 |
12.09.24 11:09:07 | - | 11,940 |
12.09.24 11:08:36 | - | 11,910 |
12.09.24 11:07:47 | - | 11,910 |
12.09.24 11:07:25 | - | 11,905 |
12.09.24 11:06:47 | - | 11,970 |
12.09.24 11:06:33 | - | 12,000 |
12.09.24 11:03:16 | - | 12,000 |
12.09.24 11:02:54 | - | 12,025 |
12.09.24 11:02:16 | - | 12,020 |
12.09.24 11:02:07 | - | 12,015 |
12.09.24 11:01:36 | - | 11,995 |
12.09.24 11:01:09 | - | 12,025 |
12.09.24 11:00:59 | - | 12,030 |
12.09.24 10:59:44 | - | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:30 | - | 12,025 |
12.09.24 10:58:20 | - | 12,025 |
12.09.24 10:57:57 | - | 12,025 |
12.09.24 10:56:51 | - | 12,040 |
12.09.24 10:56:35 | - | 12,035 |
12.09.24 10:56:23 | - | 12,035 |
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:30 | - | 12,030 |
12.09.24 10:55:30 | - | 12,030 |