UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:24 | - | 11,865 |
12.09.24 11:38:13 | - | 11,860 |
12.09.24 11:37:49 | - | 11,860 |
12.09.24 11:37:39 | - | 11,860 |
12.09.24 11:37:12 | - | 11,860 |
12.09.24 11:37:03 | - | 11,860 |
12.09.24 11:36:54 | - | 11,860 |
12.09.24 11:36:45 | - | 11,865 |
12.09.24 11:36:31 | - | 11,850 |
12.09.24 11:36:10 | - | 11,850 |
12.09.24 11:36:01 | - | 11,850 |
12.09.24 11:35:45 | - | 11,865 |
12.09.24 11:35:44 | - | 11,865 |
12.09.24 11:35:44 | - | 11,865 |
12.09.24 11:35:44 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:44 | - | 11,865 |
12.09.24 11:35:44 | - | 11,865 |
12.09.24 11:35:44 | - | 11,865 |
12.09.24 11:34:21 | - | 11,860 |
12.09.24 11:34:10 | - | 11,865 |
12.09.24 11:33:55 | - | 11,855 |
12.09.24 11:33:43 | - | 11,845 |
12.09.24 11:33:34 | - | 11,810 |
12.09.24 11:32:27 | - | 11,805 |
12.09.24 11:31:51 | - | 11,805 |
12.09.24 11:31:40 | - | 11,785 |
12.09.24 11:30:59 | - | 11,770 |
12.09.24 11:30:33 | - | 11,775 |
12.09.24 11:30:26 | - | 11,775 |
12.09.24 11:26:48 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:12 | - | 11,770 |
12.09.24 11:25:49 | - | 11,760 |
12.09.24 11:24:56 | - | 11,770 |
12.09.24 11:23:57 | - | 11,765 |
12.09.24 11:23:45 | - | 11,760 |
12.09.24 11:22:56 | - | 11,750 |
12.09.24 11:21:49 | - | 11,770 |
12.09.24 11:21:29 | - | 11,760 |
12.09.24 11:20:53 | - | 11,760 |
12.09.24 11:20:24 | - | 11,750 |
12.09.24 11:19:50 | - | 11,800 |
12.09.24 11:19:50 | - | 11,800 |
12.09.24 11:19:50 | - | 11,800 |
12.09.24 11:19:50 | - | 11,800 |
12.09.24 11:19:16 | - | 11,795 |