UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:17 | - | 11,860 |
12.09.24 12:05:17 | - | 11,855 |
12.09.24 12:05:10 | - | 11,855 |
12.09.24 12:04:32 | - | 11,855 |
12.09.24 12:04:13 | - | 11,855 |
12.09.24 12:03:20 | - | 11,825 |
12.09.24 12:02:52 | - | 11,825 |
12.09.24 12:02:32 | - | 11,785 |
12.09.24 12:01:45 | - | 11,780 |
12.09.24 12:01:03 | - | 11,775 |
12.09.24 12:00:51 | - | 11,755 |
12.09.24 12:00:18 | - | 11,795 |
12.09.24 12:00:04 | - | 11,795 |
12.09.24 11:59:20 | - | 11,790 |
12.09.24 11:59:13 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:04 | - | 11,790 |
12.09.24 11:58:55 | - | 11,790 |
12.09.24 11:58:40 | - | 11,785 |
12.09.24 11:57:47 | - | 11,775 |
12.09.24 11:57:37 | - | 11,775 |
12.09.24 11:55:11 | - | 11,770 |
12.09.24 11:54:49 | - | 11,770 |
12.09.24 11:54:42 | - | 11,770 |
12.09.24 11:53:49 | - | 11,765 |
12.09.24 11:53:28 | - | 11,760 |
12.09.24 11:53:05 | - | 11,755 |
12.09.24 11:52:55 | - | 11,750 |
12.09.24 11:51:51 | - | 11,750 |
12.09.24 11:50:35 | - | 11,765 |
12.09.24 11:50:19 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:49:47 | - | 11,750 |
12.09.24 11:48:53 | - | 11,760 |
12.09.24 11:48:30 | - | 11,770 |
12.09.24 11:48:20 | - | 11,775 |
12.09.24 11:47:47 | - | 11,790 |
12.09.24 11:44:33 | - | 11,820 |
12.09.24 11:44:09 | - | 11,835 |
12.09.24 11:44:00 | - | 11,835 |
12.09.24 11:43:42 | - | 11,835 |
12.09.24 11:42:46 | - | 11,840 |
12.09.24 11:42:31 | - | 11,840 |
12.09.24 11:41:02 | - | 11,835 |
12.09.24 11:40:16 | - | 11,825 |
12.09.24 11:39:57 | - | 11,815 |
12.09.24 11:39:35 | - | 11,835 |