UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:28 | - | 11,815 |
12.09.24 12:40:17 | - | 11,855 |
12.09.24 12:40:04 | - | 11,850 |
12.09.24 12:37:58 | - | 11,845 |
12.09.24 12:34:52 | - | 11,840 |
12.09.24 12:34:03 | - | 11,835 |
12.09.24 12:33:32 | - | 11,840 |
12.09.24 12:32:34 | - | 11,840 |
12.09.24 12:31:25 | - | 11,835 |
12.09.24 12:31:08 | - | 11,815 |
12.09.24 12:30:46 | - | 11,850 |
12.09.24 12:29:08 | - | 11,860 |
12.09.24 12:28:28 | - | 11,860 |
12.09.24 12:27:49 | - | 11,860 |
12.09.24 12:27:41 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:32 | - | 11,855 |
12.09.24 12:26:55 | - | 11,865 |
12.09.24 12:26:01 | - | 11,860 |
12.09.24 12:25:19 | - | 11,860 |
12.09.24 12:24:37 | - | 11,860 |
12.09.24 12:24:11 | - | 11,850 |
12.09.24 12:23:53 | - | 11,855 |
12.09.24 12:23:31 | - | 11,795 |
12.09.24 12:22:51 | - | 11,790 |
12.09.24 12:22:36 | - | 11,835 |
12.09.24 12:22:10 | - | 11,865 |
12.09.24 12:22:04 | - | 11,855 |
12.09.24 12:21:45 | - | 11,860 |
12.09.24 12:21:36 | - | 11,860 |
12.09.24 12:19:46 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:19 | - | 11,880 |
12.09.24 12:19:12 | - | 11,875 |
12.09.24 12:17:53 | - | 11,875 |
12.09.24 12:17:45 | - | 11,885 |
12.09.24 12:16:53 | - | 11,885 |
12.09.24 12:16:42 | - | 11,885 |
12.09.24 12:16:14 | - | 11,885 |
12.09.24 12:15:57 | - | 11,875 |
12.09.24 12:15:27 | - | 11,880 |
12.09.24 12:14:11 | - | 11,875 |
12.09.24 12:13:22 | - | 11,865 |
12.09.24 12:13:15 | - | 11,860 |
12.09.24 12:11:21 | - | 11,875 |
12.09.24 12:10:57 | - | 11,870 |
12.09.24 12:09:49 | - | 11,865 |