UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:12 | - | 11,840 |
12.09.24 12:57:41 | - | 11,830 |
12.09.24 12:56:51 | - | 11,830 |
12.09.24 12:56:18 | - | 11,830 |
12.09.24 12:56:16 | - | 11,825 |
12.09.24 12:55:46 | - | 11,815 |
12.09.24 12:55:32 | - | 11,810 |
12.09.24 12:54:52 | - | 11,790 |
12.09.24 12:54:02 | - | 11,790 |
12.09.24 12:53:31 | - | 11,790 |
12.09.24 12:53:20 | - | 11,790 |
12.09.24 12:52:36 | - | 11,790 |
12.09.24 12:51:53 | - | 11,790 |
12.09.24 12:50:29 | - | 11,795 |
12.09.24 12:50:29 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:29 | - | 11,795 |
12.09.24 12:50:29 | - | 11,795 |
12.09.24 12:50:29 | - | 11,795 |
12.09.24 12:50:29 | - | 11,795 |
12.09.24 12:50:12 | - | 11,795 |
12.09.24 12:49:36 | - | 11,800 |
12.09.24 12:49:08 | - | 11,800 |
12.09.24 12:47:29 | - | 11,780 |
12.09.24 12:47:21 | - | 11,780 |
12.09.24 12:47:05 | - | 11,775 |
12.09.24 12:46:46 | - | 11,780 |
12.09.24 12:46:34 | - | 11,770 |
12.09.24 12:46:28 | - | 11,765 |
12.09.24 12:46:20 | - | 11,760 |
12.09.24 12:46:01 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:28 | - | 11,755 |
12.09.24 12:45:16 | - | 11,730 |
12.09.24 12:45:09 | - | 11,755 |
12.09.24 12:45:00 | - | 11,795 |
12.09.24 12:44:40 | - | 11,800 |
12.09.24 12:44:02 | - | 11,795 |
12.09.24 12:43:24 | - | 11,805 |
12.09.24 12:43:02 | - | 11,790 |
12.09.24 12:42:58 | - | 11,800 |
12.09.24 12:42:01 | - | 11,800 |
12.09.24 12:41:38 | - | 11,815 |
12.09.24 12:41:22 | - | 11,815 |
12.09.24 12:41:18 | - | 11,815 |
12.09.24 12:41:05 | - | 11,810 |
12.09.24 12:40:42 | - | 11,815 |