UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:24:00 | - | 11,810 |
12.09.24 13:23:53 | - | 11,810 |
12.09.24 13:23:35 | - | 11,780 |
12.09.24 13:23:16 | - | 11,770 |
12.09.24 13:23:07 | - | 11,765 |
12.09.24 13:22:27 | - | 11,755 |
12.09.24 13:20:27 | - | 11,745 |
12.09.24 13:19:17 | - | 11,735 |
12.09.24 13:18:31 | - | 11,725 |
12.09.24 13:17:48 | - | 11,725 |
12.09.24 13:16:46 | - | 11,735 |
12.09.24 13:16:32 | - | 11,735 |
12.09.24 13:14:45 | - | 11,725 |
12.09.24 13:13:51 | - | 11,710 |
12.09.24 13:13:37 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:33 | - | 11,705 |
12.09.24 13:13:18 | - | 11,685 |
12.09.24 13:13:02 | - | 11,750 |
12.09.24 13:12:40 | - | 11,745 |
12.09.24 13:12:30 | - | 11,760 |
12.09.24 13:12:26 | - | 11,760 |
12.09.24 13:12:24 | - | 11,760 |
12.09.24 13:12:24 | - | 11,765 |
12.09.24 13:11:57 | - | 11,770 |
12.09.24 13:10:17 | - | 11,765 |
12.09.24 13:10:03 | - | 11,780 |
12.09.24 13:09:59 | - | 11,785 |
12.09.24 13:09:45 | - | 11,775 |
12.09.24 13:09:27 | - | 11,765 |
12.09.24 13:08:39 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:07:53 | - | 11,795 |
12.09.24 13:07:19 | - | 11,790 |
12.09.24 13:05:11 | - | 11,800 |
12.09.24 13:05:00 | - | 11,795 |
12.09.24 13:04:45 | - | 11,800 |
12.09.24 13:04:15 | - | 11,810 |
12.09.24 13:04:08 | - | 11,810 |
12.09.24 13:03:35 | - | 11,835 |
12.09.24 13:03:18 | - | 11,835 |
12.09.24 13:02:33 | - | 11,825 |
12.09.24 13:01:17 | - | 11,840 |
12.09.24 13:00:46 | - | 11,835 |
12.09.24 12:59:39 | - | 11,850 |
12.09.24 12:59:27 | - | 11,845 |
12.09.24 12:59:12 | - | 11,840 |