UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:15 | - | 11,300 |
16.09.24 17:47:10 | - | 11,300 |
16.09.24 17:46:45 | - | 11,300 |
16.09.24 17:46:37 | - | 11,300 |
16.09.24 17:46:23 | - | 11,300 |
16.09.24 17:45:50 | - | 11,295 |
16.09.24 17:45:40 | - | 11,300 |
16.09.24 17:45:39 | - | 11,295 |
16.09.24 17:45:31 | - | 11,300 |
16.09.24 17:45:29 | - | 11,300 |
16.09.24 17:45:28 | - | 11,295 |
16.09.24 17:45:24 | - | 11,300 |
16.09.24 17:45:23 | - | 11,295 |
16.09.24 17:45:13 | - | 11,300 |
16.09.24 17:45:08 | - | 11,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:04 | - | 11,300 |
16.09.24 17:44:59 | - | 11,300 |
16.09.24 17:44:44 | - | 11,300 |
16.09.24 17:44:25 | - | 11,300 |
16.09.24 17:44:04 | - | 11,300 |
16.09.24 17:43:42 | - | 11,305 |
16.09.24 17:43:27 | - | 11,300 |
16.09.24 17:43:19 | - | 11,300 |
16.09.24 17:42:58 | - | 11,300 |
16.09.24 17:42:50 | - | 11,300 |
16.09.24 17:42:40 | - | 11,300 |
16.09.24 17:42:36 | - | 11,300 |
16.09.24 17:42:33 | - | 11,300 |
16.09.24 17:42:31 | - | 11,300 |
16.09.24 17:42:27 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:21 | - | 11,300 |
16.09.24 17:42:18 | - | 11,300 |
16.09.24 17:42:02 | - | 11,300 |
16.09.24 17:42:02 | - | 11,225 |
16.09.24 17:41:44 | - | 11,295 |
16.09.24 17:41:41 | - | 11,300 |
16.09.24 17:41:38 | - | 11,300 |
16.09.24 17:41:12 | - | 11,300 |
16.09.24 17:41:05 | - | 11,300 |
16.09.24 17:41:00 | - | 11,300 |
16.09.24 17:40:57 | - | 11,300 |
16.09.24 17:40:54 | - | 11,300 |
16.09.24 17:40:43 | - | 11,295 |
16.09.24 17:40:38 | - | 11,300 |
16.09.24 17:40:09 | - | 11,300 |