UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:09 | - | 11,225 |
16.09.24 17:39:45 | - | 11,300 |
16.09.24 17:39:40 | - | 11,300 |
16.09.24 17:39:24 | - | 11,300 |
16.09.24 17:39:13 | - | 11,295 |
16.09.24 17:39:09 | - | 11,300 |
16.09.24 17:39:05 | - | 11,295 |
16.09.24 17:38:48 | - | 11,300 |
16.09.24 17:38:47 | - | 11,300 |
16.09.24 17:38:43 | - | 11,300 |
16.09.24 17:38:14 | - | 11,300 |
16.09.24 17:38:09 | - | 11,295 |
16.09.24 17:38:03 | - | 11,300 |
16.09.24 17:38:00 | - | 11,295 |
16.09.24 17:37:55 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:49 | - | 11,300 |
16.09.24 17:37:38 | - | 11,300 |
16.09.24 17:37:21 | - | 11,300 |
16.09.24 17:37:12 | - | 11,300 |
16.09.24 17:36:50 | - | 11,300 |
16.09.24 17:36:48 | - | 11,295 |
16.09.24 17:36:07 | - | 11,300 |
16.09.24 17:36:04 | - | 11,300 |
16.09.24 17:36:02 | - | 11,295 |
16.09.24 17:35:55 | - | 11,300 |
16.09.24 17:35:50 | - | 11,300 |
16.09.24 17:35:14 | - | 11,180 |
16.09.24 17:35:14 | - | 11,180 |
16.09.24 17:29:54 | - | 11,270 |
16.09.24 17:29:09 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:33 | - | 11,280 |
16.09.24 17:28:03 | - | 11,275 |
16.09.24 17:26:46 | - | 11,290 |
16.09.24 17:25:46 | - | 11,290 |
16.09.24 17:25:12 | - | 11,300 |
16.09.24 17:24:21 | - | 11,280 |
16.09.24 17:24:07 | - | 11,280 |
16.09.24 17:23:00 | - | 11,300 |
16.09.24 17:21:53 | - | 11,320 |
16.09.24 17:19:19 | - | 11,325 |
16.09.24 17:18:51 | - | 11,335 |
16.09.24 17:17:33 | - | 11,330 |
16.09.24 17:15:45 | - | 11,335 |
16.09.24 17:13:49 | - | 11,320 |
16.09.24 17:13:11 | - | 11,310 |