UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:03:55 | - | 11,350 |
16.09.24 14:02:21 | - | 11,350 |
16.09.24 14:01:19 | - | 11,355 |
16.09.24 14:00:24 | - | 11,350 |
16.09.24 14:00:07 | - | 11,350 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:30 | - | 11,360 |
16.09.24 13:59:11 | - | 11,360 |
16.09.24 13:58:19 | - | 11,360 |
16.09.24 13:57:19 | - | 11,355 |
16.09.24 13:57:10 | - | 11,360 |
16.09.24 13:56:49 | - | 11,360 |
16.09.24 13:55:21 | - | 11,360 |
16.09.24 13:55:03 | - | 11,360 |
16.09.24 13:49:01 | - | 11,365 |
16.09.24 13:47:27 | - | 11,365 |
16.09.24 13:46:40 | - | 11,360 |
16.09.24 13:45:48 | - | 11,360 |
16.09.24 13:45:24 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:32 | - | 11,375 |
16.09.24 13:41:16 | - | 11,380 |
16.09.24 13:40:48 | - | 11,365 |
16.09.24 13:40:27 | - | 11,370 |
16.09.24 13:39:31 | - | 11,385 |
16.09.24 13:39:11 | - | 11,385 |
16.09.24 13:37:31 | - | 11,385 |
16.09.24 13:36:46 | - | 11,385 |
16.09.24 13:36:39 | - | 11,380 |
16.09.24 13:36:24 | - | 11,385 |
16.09.24 13:36:15 | - | 11,380 |
16.09.24 13:35:30 | - | 11,380 |
16.09.24 13:35:17 | - | 11,385 |
16.09.24 13:35:05 | - | 11,385 |
16.09.24 13:34:48 | - | 11,385 |