UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:11 | - | 11,425 |
16.09.24 11:44:53 | - | 11,425 |
16.09.24 11:44:46 | - | 11,430 |
16.09.24 11:40:30 | - | 11,425 |
16.09.24 11:40:20 | - | 11,440 |
16.09.24 11:39:32 | - | 11,445 |
16.09.24 11:39:22 | - | 11,450 |
16.09.24 11:38:36 | - | 11,445 |
16.09.24 11:38:28 | - | 11,435 |
16.09.24 11:38:18 | - | 11,445 |
16.09.24 11:38:08 | - | 11,445 |
16.09.24 11:37:21 | - | 11,405 |
16.09.24 11:37:00 | - | 11,400 |
16.09.24 11:36:45 | - | 11,400 |
16.09.24 11:36:26 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:59 | - | 11,405 |
16.09.24 11:35:06 | - | 11,405 |
16.09.24 11:34:58 | - | 11,405 |
16.09.24 11:34:06 | - | 11,400 |
16.09.24 11:32:45 | - | 11,395 |
16.09.24 11:32:30 | - | 11,400 |
16.09.24 11:31:58 | - | 11,395 |
16.09.24 11:31:05 | - | 11,400 |
16.09.24 11:29:45 | - | 11,400 |
16.09.24 11:29:02 | - | 11,395 |
16.09.24 11:27:47 | - | 11,385 |
16.09.24 11:27:47 | - | 11,385 |
16.09.24 11:27:22 | - | 11,380 |
16.09.24 11:26:52 | - | 11,390 |
16.09.24 11:26:24 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:42 | - | 11,410 |
16.09.24 11:25:20 | - | 11,410 |
16.09.24 11:25:01 | - | 11,415 |
16.09.24 11:24:09 | - | 11,410 |
16.09.24 11:24:01 | - | 11,410 |
16.09.24 11:23:53 | - | 11,415 |
16.09.24 11:22:21 | - | 11,425 |
16.09.24 11:21:39 | - | 11,425 |
16.09.24 11:20:38 | - | 11,430 |
16.09.24 11:20:24 | - | 11,435 |
16.09.24 11:19:23 | - | 11,435 |
16.09.24 11:18:48 | - | 11,455 |
16.09.24 11:18:44 | - | 11,455 |
16.09.24 11:18:25 | - | 11,455 |
16.09.24 11:17:39 | - | 11,425 |