UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:39 | - | 11,405 |
16.09.24 12:56:45 | - | 11,400 |
16.09.24 12:56:41 | - | 11,400 |
16.09.24 12:55:36 | - | 11,415 |
16.09.24 12:55:25 | - | 11,415 |
16.09.24 12:55:03 | - | 11,430 |
16.09.24 12:52:45 | - | 11,430 |
16.09.24 12:52:28 | - | 11,430 |
16.09.24 12:52:04 | - | 11,430 |
16.09.24 12:49:54 | - | 11,440 |
16.09.24 12:49:35 | - | 11,435 |
16.09.24 12:49:30 | - | 11,425 |
16.09.24 12:49:22 | - | 11,410 |
16.09.24 12:49:05 | - | 11,410 |
16.09.24 12:49:00 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:50 | - | 11,400 |
16.09.24 12:48:25 | - | 11,395 |
16.09.24 12:48:21 | - | 11,400 |
16.09.24 12:48:17 | - | 11,395 |
16.09.24 12:47:01 | - | 11,410 |
16.09.24 12:45:02 | - | 11,415 |
16.09.24 12:44:53 | - | 11,410 |
16.09.24 12:43:04 | - | 11,415 |
16.09.24 12:40:11 | - | 11,400 |
16.09.24 12:39:28 | - | 11,405 |
16.09.24 12:39:01 | - | 11,400 |
16.09.24 12:38:01 | - | 11,405 |
16.09.24 12:37:38 | - | 11,400 |
16.09.24 12:37:04 | - | 11,405 |
16.09.24 12:36:52 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:43 | - | 11,405 |
16.09.24 12:36:36 | - | 11,415 |
16.09.24 12:33:36 | - | 11,410 |
16.09.24 12:33:31 | - | 11,405 |
16.09.24 12:32:51 | - | 11,410 |
16.09.24 12:31:50 | - | 11,405 |
16.09.24 12:31:29 | - | 11,400 |
16.09.24 12:31:14 | - | 11,415 |
16.09.24 12:31:02 | - | 11,415 |
16.09.24 12:30:47 | - | 11,415 |
16.09.24 12:29:41 | - | 11,430 |
16.09.24 12:28:46 | - | 11,430 |
16.09.24 12:28:30 | - | 11,430 |
16.09.24 12:25:31 | - | 11,430 |
16.09.24 12:24:21 | - | 11,425 |