UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:38 | - | 11,385 |
16.09.24 13:31:46 | - | 11,365 |
16.09.24 13:31:32 | - | 11,370 |
16.09.24 13:31:24 | - | 11,375 |
16.09.24 13:31:00 | - | 11,375 |
16.09.24 13:30:47 | - | 11,380 |
16.09.24 13:30:22 | - | 11,375 |
16.09.24 13:28:24 | - | 11,385 |
16.09.24 13:27:59 | - | 11,390 |
16.09.24 13:27:50 | - | 11,395 |
16.09.24 13:26:23 | - | 11,405 |
16.09.24 13:26:11 | - | 11,400 |
16.09.24 13:25:55 | - | 11,390 |
16.09.24 13:25:44 | - | 11,390 |
16.09.24 13:25:42 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:29 | - | 11,390 |
16.09.24 13:23:12 | - | 11,390 |
16.09.24 13:21:37 | - | 11,395 |
16.09.24 13:20:16 | - | 11,395 |
16.09.24 13:19:59 | - | 11,400 |
16.09.24 13:18:55 | - | 11,400 |
16.09.24 13:16:55 | - | 11,410 |
16.09.24 13:13:55 | - | 11,405 |
16.09.24 13:11:42 | - | 11,405 |
16.09.24 13:11:31 | - | 11,400 |
16.09.24 13:11:25 | - | 11,400 |
16.09.24 13:09:48 | - | 11,400 |
16.09.24 13:08:36 | - | 11,405 |
16.09.24 13:08:07 | - | 11,405 |
16.09.24 13:07:47 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:24 | - | 11,405 |
16.09.24 13:07:09 | - | 11,405 |
16.09.24 13:06:54 | - | 11,405 |
16.09.24 13:05:06 | - | 11,405 |
16.09.24 13:04:43 | - | 11,420 |
16.09.24 13:04:32 | - | 11,410 |
16.09.24 13:02:09 | - | 11,405 |
16.09.24 13:01:41 | - | 11,405 |
16.09.24 13:00:20 | - | 11,405 |
16.09.24 12:59:45 | - | 11,415 |
16.09.24 12:59:41 | - | 11,410 |
16.09.24 12:59:10 | - | 11,415 |
16.09.24 12:58:53 | - | 11,410 |
16.09.24 12:58:36 | - | 11,405 |
16.09.24 12:58:25 | - | 11,385 |