UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:28 | - | 11,455 |
16.09.24 10:21:07 | - | 11,490 |
16.09.24 10:20:56 | - | 11,495 |
16.09.24 10:20:13 | - | 11,515 |
16.09.24 10:19:50 | - | 11,510 |
16.09.24 10:19:28 | - | 11,500 |
16.09.24 10:18:43 | - | 11,500 |
16.09.24 10:18:21 | - | 11,480 |
16.09.24 10:18:07 | - | 11,480 |
16.09.24 10:17:06 | - | 11,480 |
16.09.24 10:16:18 | - | 11,480 |
16.09.24 10:14:46 | - | 11,500 |
16.09.24 10:14:38 | - | 11,500 |
16.09.24 10:14:30 | - | 11,500 |
16.09.24 10:14:09 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:56 | - | 11,535 |
16.09.24 10:13:50 | - | 11,540 |
16.09.24 10:13:34 | - | 11,555 |
16.09.24 10:13:25 | - | 11,550 |
16.09.24 10:13:14 | - | 11,540 |
16.09.24 10:12:35 | - | 11,540 |
16.09.24 10:11:25 | - | 11,540 |
16.09.24 10:11:03 | - | 11,540 |
16.09.24 10:07:16 | - | 11,550 |
16.09.24 10:05:54 | - | 11,550 |
16.09.24 10:05:35 | - | 11,560 |
16.09.24 10:05:15 | - | 11,555 |
16.09.24 10:04:58 | - | 11,555 |
16.09.24 10:04:43 | - | 11,555 |
16.09.24 10:03:18 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:18 | - | 11,540 |
16.09.24 10:01:23 | - | 11,550 |
16.09.24 10:00:52 | - | 11,550 |
16.09.24 09:59:52 | - | 11,535 |
16.09.24 09:59:43 | - | 11,525 |
16.09.24 09:59:37 | - | 11,525 |
16.09.24 09:59:20 | - | 11,540 |
16.09.24 09:58:54 | - | 11,540 |
16.09.24 09:58:35 | - | 11,510 |
16.09.24 09:58:20 | - | 11,505 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |