UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:55 | - | 11,530 |
16.09.24 10:49:42 | - | 11,535 |
16.09.24 10:49:17 | - | 11,530 |
16.09.24 10:49:02 | - | 11,530 |
16.09.24 10:48:40 | - | 11,520 |
16.09.24 10:47:41 | - | 11,520 |
16.09.24 10:46:46 | - | 11,525 |
16.09.24 10:45:56 | - | 11,515 |
16.09.24 10:45:35 | - | 11,515 |
16.09.24 10:45:01 | - | 11,525 |
16.09.24 10:44:45 | - | 11,525 |
16.09.24 10:44:20 | - | 11,520 |
16.09.24 10:44:15 | - | 11,515 |
16.09.24 10:43:57 | - | 11,520 |
16.09.24 10:43:42 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:20 | - | 11,505 |
16.09.24 10:43:09 | - | 11,490 |
16.09.24 10:43:01 | - | 11,485 |
16.09.24 10:42:38 | - | 11,485 |
16.09.24 10:42:21 | - | 11,485 |
16.09.24 10:40:27 | - | 11,490 |
16.09.24 10:39:06 | - | 11,475 |
16.09.24 10:38:52 | - | 11,465 |
16.09.24 10:38:37 | - | 11,465 |
16.09.24 10:38:31 | - | 11,465 |
16.09.24 10:38:00 | - | 11,465 |
16.09.24 10:37:19 | - | 11,485 |
16.09.24 10:37:04 | - | 11,485 |
16.09.24 10:36:47 | - | 11,480 |
16.09.24 10:36:09 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:30 | - | 11,460 |
16.09.24 10:34:45 | - | 11,455 |
16.09.24 10:34:31 | - | 11,450 |
16.09.24 10:33:47 | - | 11,450 |
16.09.24 10:33:14 | - | 11,460 |
16.09.24 10:33:01 | - | 11,460 |
16.09.24 10:32:40 | - | 11,460 |
16.09.24 10:32:12 | - | 11,460 |
16.09.24 10:32:05 | - | 11,450 |
16.09.24 10:31:31 | - | 11,445 |
16.09.24 10:30:19 | - | 11,445 |
16.09.24 10:30:11 | - | 11,455 |
16.09.24 10:29:06 | - | 11,450 |
16.09.24 10:28:31 | - | 11,435 |
16.09.24 10:27:12 | - | 11,460 |