UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:16 | - | 11,425 |
16.09.24 11:10:59 | - | 11,420 |
16.09.24 11:10:42 | - | 11,425 |
16.09.24 11:10:00 | - | 11,420 |
16.09.24 11:09:25 | - | 11,430 |
16.09.24 11:09:00 | - | 11,445 |
16.09.24 11:08:31 | - | 11,445 |
16.09.24 11:08:11 | - | 11,450 |
16.09.24 11:08:04 | - | 11,455 |
16.09.24 11:07:31 | - | 11,450 |
16.09.24 11:02:12 | - | 11,460 |
16.09.24 11:01:12 | - | 11,475 |
16.09.24 11:00:44 | - | 11,480 |
16.09.24 11:00:26 | - | 11,480 |
16.09.24 10:59:53 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:11 | - | 11,470 |
16.09.24 10:53:46 | - | 11,515 |
16.09.24 10:50:44 | - | 11,515 |
16.09.24 10:49:55 | - | 11,530 |
16.09.24 10:49:42 | - | 11,535 |
16.09.24 10:49:17 | - | 11,530 |
16.09.24 10:49:02 | - | 11,530 |
16.09.24 10:48:40 | - | 11,520 |
16.09.24 10:47:41 | - | 11,520 |
16.09.24 10:46:46 | - | 11,525 |
16.09.24 10:45:56 | - | 11,515 |
16.09.24 10:45:35 | - | 11,515 |
16.09.24 10:45:01 | - | 11,525 |
16.09.24 10:44:45 | - | 11,525 |
16.09.24 10:44:20 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:15 | - | 11,515 |
16.09.24 10:43:57 | - | 11,520 |
16.09.24 10:43:42 | - | 11,515 |
16.09.24 10:43:20 | - | 11,505 |
16.09.24 10:43:09 | - | 11,490 |
16.09.24 10:43:01 | - | 11,485 |
16.09.24 10:42:38 | - | 11,485 |
16.09.24 10:42:21 | - | 11,485 |
16.09.24 10:40:27 | - | 11,490 |
16.09.24 10:39:06 | - | 11,475 |
16.09.24 10:38:52 | - | 11,465 |
16.09.24 10:38:37 | - | 11,465 |
16.09.24 10:38:31 | - | 11,465 |
16.09.24 10:38:00 | - | 11,465 |
16.09.24 10:37:19 | - | 11,485 |