UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:40 | - | 11,460 |
16.09.24 10:32:12 | - | 11,460 |
16.09.24 10:32:05 | - | 11,450 |
16.09.24 10:31:31 | - | 11,445 |
16.09.24 10:30:19 | - | 11,445 |
16.09.24 10:30:11 | - | 11,455 |
16.09.24 10:29:06 | - | 11,450 |
16.09.24 10:28:31 | - | 11,435 |
16.09.24 10:27:12 | - | 11,460 |
16.09.24 10:27:02 | - | 11,455 |
16.09.24 10:26:55 | - | 11,465 |
16.09.24 10:26:41 | - | 11,455 |
16.09.24 10:26:34 | - | 11,460 |
16.09.24 10:26:00 | - | 11,475 |
16.09.24 10:25:15 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:58 | - | 11,485 |
16.09.24 10:24:11 | - | 11,475 |
16.09.24 10:23:49 | - | 11,460 |
16.09.24 10:23:19 | - | 11,455 |
16.09.24 10:22:31 | - | 11,445 |
16.09.24 10:22:15 | - | 11,440 |
16.09.24 10:21:28 | - | 11,455 |
16.09.24 10:21:07 | - | 11,490 |
16.09.24 10:20:56 | - | 11,495 |
16.09.24 10:20:13 | - | 11,515 |
16.09.24 10:19:50 | - | 11,510 |
16.09.24 10:19:28 | - | 11,500 |
16.09.24 10:18:43 | - | 11,500 |
16.09.24 10:18:21 | - | 11,480 |
16.09.24 10:18:07 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:06 | - | 11,480 |
16.09.24 10:16:18 | - | 11,480 |
16.09.24 10:14:46 | - | 11,500 |
16.09.24 10:14:38 | - | 11,500 |
16.09.24 10:14:30 | - | 11,500 |
16.09.24 10:14:09 | - | 11,510 |
16.09.24 10:13:56 | - | 11,535 |
16.09.24 10:13:50 | - | 11,540 |
16.09.24 10:13:34 | - | 11,555 |
16.09.24 10:13:25 | - | 11,550 |
16.09.24 10:13:14 | - | 11,540 |
16.09.24 10:12:35 | - | 11,540 |
16.09.24 10:11:25 | - | 11,540 |
16.09.24 10:11:03 | - | 11,540 |
16.09.24 10:07:16 | - | 11,550 |