UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:14 | - | 11,400 |
16.09.24 12:00:03 | - | 11,400 |
16.09.24 11:59:31 | - | 11,405 |
16.09.24 11:59:26 | - | 11,410 |
16.09.24 11:59:12 | - | 11,410 |
16.09.24 11:58:38 | - | 11,415 |
16.09.24 11:58:26 | - | 11,415 |
16.09.24 11:56:23 | - | 11,420 |
16.09.24 11:56:14 | - | 11,425 |
16.09.24 11:53:12 | - | 11,420 |
16.09.24 11:53:07 | - | 11,420 |
16.09.24 11:51:47 | - | 11,415 |
16.09.24 11:51:44 | - | 11,420 |
16.09.24 11:51:34 | - | 11,415 |
16.09.24 11:51:27 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:46 | - | 11,415 |
16.09.24 11:49:14 | - | 11,390 |
16.09.24 11:48:57 | - | 11,390 |
16.09.24 11:48:49 | - | 11,385 |
16.09.24 11:48:37 | - | 11,390 |
16.09.24 11:48:31 | - | 11,420 |
16.09.24 11:48:18 | - | 11,425 |
16.09.24 11:47:59 | - | 11,425 |
16.09.24 11:47:39 | - | 11,420 |
16.09.24 11:47:25 | - | 11,420 |
16.09.24 11:47:11 | - | 11,420 |
16.09.24 11:47:01 | - | 11,420 |
16.09.24 11:46:51 | - | 11,420 |
16.09.24 11:46:32 | - | 11,420 |
16.09.24 11:45:21 | - | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:16 | - | 11,430 |
16.09.24 11:45:11 | - | 11,425 |
16.09.24 11:44:53 | - | 11,425 |
16.09.24 11:44:46 | - | 11,430 |
16.09.24 11:40:30 | - | 11,425 |
16.09.24 11:40:20 | - | 11,440 |
16.09.24 11:39:32 | - | 11,445 |
16.09.24 11:39:22 | - | 11,450 |
16.09.24 11:38:36 | - | 11,445 |
16.09.24 11:38:28 | - | 11,435 |
16.09.24 11:38:18 | - | 11,445 |
16.09.24 11:38:08 | - | 11,445 |
16.09.24 11:37:21 | - | 11,405 |
16.09.24 11:37:00 | - | 11,400 |
16.09.24 11:36:45 | - | 11,400 |