UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:31 | - | 11,400 |
16.09.24 13:11:25 | - | 11,400 |
16.09.24 13:09:48 | - | 11,400 |
16.09.24 13:08:36 | - | 11,405 |
16.09.24 13:08:07 | - | 11,405 |
16.09.24 13:07:47 | - | 11,405 |
16.09.24 13:07:24 | - | 11,405 |
16.09.24 13:07:09 | - | 11,405 |
16.09.24 13:06:54 | - | 11,405 |
16.09.24 13:05:06 | - | 11,405 |
16.09.24 13:04:43 | - | 11,420 |
16.09.24 13:04:32 | - | 11,410 |
16.09.24 13:02:09 | - | 11,405 |
16.09.24 13:01:41 | - | 11,405 |
16.09.24 13:00:20 | - | 11,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:45 | - | 11,415 |
16.09.24 12:59:41 | - | 11,410 |
16.09.24 12:59:10 | - | 11,415 |
16.09.24 12:58:53 | - | 11,410 |
16.09.24 12:58:36 | - | 11,405 |
16.09.24 12:58:25 | - | 11,385 |
16.09.24 12:57:39 | - | 11,405 |
16.09.24 12:56:45 | - | 11,400 |
16.09.24 12:56:41 | - | 11,400 |
16.09.24 12:55:36 | - | 11,415 |
16.09.24 12:55:25 | - | 11,415 |
16.09.24 12:55:03 | - | 11,430 |
16.09.24 12:52:45 | - | 11,430 |
16.09.24 12:52:28 | - | 11,430 |
16.09.24 12:52:04 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:54 | - | 11,440 |
16.09.24 12:49:35 | - | 11,435 |
16.09.24 12:49:30 | - | 11,425 |
16.09.24 12:49:22 | - | 11,410 |
16.09.24 12:49:05 | - | 11,410 |
16.09.24 12:49:00 | - | 11,405 |
16.09.24 12:48:50 | - | 11,400 |
16.09.24 12:48:25 | - | 11,395 |
16.09.24 12:48:21 | - | 11,400 |
16.09.24 12:48:17 | - | 11,395 |
16.09.24 12:47:01 | - | 11,410 |
16.09.24 12:45:02 | - | 11,415 |
16.09.24 12:44:53 | - | 11,410 |
16.09.24 12:43:04 | - | 11,415 |
16.09.24 12:40:11 | - | 11,400 |