AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:29:13 | - | 55,640 |
26.11.24 13:29:12 | - | 55,660 |
26.11.24 13:28:59 | - | 55,640 |
26.11.24 13:28:58 | - | 55,660 |
26.11.24 13:28:57 | - | 55,640 |
26.11.24 13:28:56 | - | 55,660 |
26.11.24 13:28:54 | - | 55,640 |
26.11.24 13:28:27 | - | 55,660 |
26.11.24 13:28:21 | - | 55,640 |
26.11.24 13:28:17 | - | 55,660 |
26.11.24 13:28:13 | - | 55,640 |
26.11.24 13:28:07 | - | 55,660 |
26.11.24 13:28:04 | - | 55,640 |
26.11.24 13:26:34 | - | 55,660 |
26.11.24 13:26:32 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:26:19 | - | 55,660 |
26.11.24 13:26:18 | - | 55,640 |
26.11.24 13:26:16 | - | 55,660 |
26.11.24 13:26:15 | - | 55,640 |
26.11.24 13:26:06 | - | 55,660 |
26.11.24 13:26:05 | - | 55,640 |
26.11.24 13:26:04 | - | 55,660 |
26.11.24 13:25:57 | - | 55,640 |
26.11.24 13:25:54 | - | 55,620 |
26.11.24 13:25:50 | - | 55,640 |
26.11.24 13:25:32 | - | 55,620 |
26.11.24 13:25:26 | - | 55,640 |
26.11.24 13:25:23 | - | 55,620 |
26.11.24 13:25:16 | - | 55,640 |
26.11.24 13:25:13 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:25:10 | - | 55,640 |
26.11.24 13:25:04 | - | 55,620 |
26.11.24 13:25:02 | - | 55,640 |
26.11.24 13:24:56 | - | 55,620 |
26.11.24 13:24:45 | - | 55,640 |
26.11.24 13:24:41 | - | 55,620 |
26.11.24 13:24:35 | - | 55,640 |
26.11.24 13:24:32 | - | 55,620 |
26.11.24 13:23:28 | - | 55,640 |
26.11.24 13:23:25 | - | 55,680 |
26.11.24 13:23:23 | - | 55,660 |
26.11.24 13:23:18 | - | 55,680 |
26.11.24 13:23:16 | - | 55,660 |
26.11.24 13:23:13 | - | 55,680 |
26.11.24 13:23:10 | - | 55,660 |