DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:38:59 | - | 116,740 |
27.11.24 17:38:58 | - | 116,720 |
27.11.24 17:38:56 | - | 116,760 |
27.11.24 17:38:55 | - | 116,780 |
27.11.24 17:38:52 | - | 116,760 |
27.11.24 17:38:50 | - | 116,740 |
27.11.24 17:38:49 | - | 116,760 |
27.11.24 17:38:48 | - | 116,740 |
27.11.24 17:38:47 | - | 116,760 |
27.11.24 17:38:46 | - | 116,760 |
27.11.24 17:38:44 | - | 116,740 |
27.11.24 17:38:43 | - | 116,760 |
27.11.24 17:38:42 | - | 116,720 |
27.11.24 17:38:41 | - | 116,700 |
27.11.24 17:38:40 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:38:39 | - | 116,680 |
27.11.24 17:38:38 | - | 116,700 |
27.11.24 17:38:36 | - | 116,680 |
27.11.24 17:38:35 | - | 116,700 |
27.11.24 17:38:34 | - | 116,680 |
27.11.24 17:38:32 | - | 116,700 |
27.11.24 17:38:31 | - | 116,700 |
27.11.24 17:38:30 | - | 116,700 |
27.11.24 17:38:29 | - | 116,680 |
27.11.24 17:38:28 | - | 116,740 |
27.11.24 17:38:27 | - | 116,760 |
27.11.24 17:38:24 | - | 116,740 |
27.11.24 17:38:23 | - | 116,760 |
27.11.24 17:38:22 | - | 116,760 |
27.11.24 17:38:21 | - | 116,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:38:14 | - | 116,920 |
27.11.24 17:38:13 | - | 116,900 |
27.11.24 17:38:12 | - | 116,880 |
27.11.24 17:38:11 | - | 116,880 |
27.11.24 17:38:09 | - | 116,880 |
27.11.24 17:38:08 | - | 116,900 |
27.11.24 17:38:06 | - | 116,900 |
27.11.24 17:38:05 | - | 116,920 |
27.11.24 17:38:01 | - | 116,820 |
27.11.24 17:37:59 | - | 116,820 |
27.11.24 17:37:58 | - | 116,800 |
27.11.24 17:37:57 | - | 116,800 |
27.11.24 17:37:56 | - | 116,720 |
27.11.24 17:37:55 | - | 116,740 |
27.11.24 17:37:54 | - | 116,740 |