CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:01:05 | - | 316,550 |
26.11.24 18:00:52 | - | 316,550 |
26.11.24 18:00:46 | - | 316,600 |
26.11.24 18:00:45 | - | 316,550 |
26.11.24 18:00:33 | - | 316,550 |
26.11.24 18:00:30 | - | 316,550 |
26.11.24 18:00:28 | - | 316,600 |
26.11.24 18:00:22 | - | 316,550 |
26.11.24 18:00:09 | - | 316,500 |
26.11.24 18:00:06 | - | 316,550 |
26.11.24 17:59:57 | - | 316,500 |
26.11.24 17:59:54 | - | 316,450 |
26.11.24 17:59:53 | - | 316,500 |
26.11.24 17:59:52 | - | 316,500 |
26.11.24 17:59:41 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:59:40 | - | 316,550 |
26.11.24 17:59:37 | - | 316,550 |
26.11.24 17:59:28 | - | 316,550 |
26.11.24 17:59:27 | - | 316,550 |
26.11.24 17:59:25 | - | 316,550 |
26.11.24 17:59:22 | - | 316,550 |
26.11.24 17:59:20 | - | 316,450 |
26.11.24 17:59:18 | - | 316,500 |
26.11.24 17:59:17 | - | 316,500 |
26.11.24 17:59:10 | - | 316,450 |
26.11.24 17:59:07 | - | 316,500 |
26.11.24 17:59:03 | - | 316,450 |
26.11.24 17:59:00 | - | 316,500 |
26.11.24 17:58:59 | - | 316,500 |
26.11.24 17:58:58 | - | 316,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:58:45 | - | 316,500 |
26.11.24 17:58:41 | - | 316,550 |
26.11.24 17:58:39 | - | 316,600 |
26.11.24 17:58:36 | - | 316,550 |
26.11.24 17:58:35 | - | 316,550 |
26.11.24 17:58:34 | - | 316,500 |
26.11.24 17:58:33 | - | 316,550 |
26.11.24 17:58:30 | - | 316,700 |
26.11.24 17:58:29 | - | 316,700 |
26.11.24 17:58:28 | - | 316,800 |
26.11.24 17:58:27 | - | 317,150 |
26.11.24 17:58:26 | - | 317,150 |
26.11.24 17:58:25 | - | 317,150 |
26.11.24 17:58:20 | - | 317,150 |
26.11.24 17:58:06 | - | 317,150 |