MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:05 | 177 | 62,80 |
16.09.24 16:55:55 | 15 | 62,91 |
16.09.24 16:53:48 | 100 | 63,48 |
16.09.24 16:50:51 | 20 | 63,36 |
16.09.24 16:50:10 | 300 | 63,27 |
16.09.24 16:49:28 | 30 | 63,16 |
16.09.24 16:48:15 | 300 | 63,14 |
16.09.24 16:47:28 | 10 | 63,39 |
16.09.24 16:47:05 | 300 | 63,48 |
16.09.24 16:46:14 | 250 | 63,29 |
16.09.24 16:45:45 | 140 | 63,15 |
16.09.24 16:45:33 | 500 | 63,14 |
16.09.24 16:45:33 | 980 | 63,14 |
16.09.24 16:45:27 | 300 | 63,17 |
16.09.24 16:45:06 | 300 | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:06 | 300 | 63,14 |
16.09.24 16:44:27 | 60 | 63,14 |
16.09.24 16:44:09 | 250 | 62,88 |
16.09.24 16:43:12 | 50 | 62,80 |
16.09.24 16:41:09 | 60 | 62,66 |
16.09.24 16:41:02 | 35 | 62,66 |
16.09.24 16:40:07 | 300 | 62,40 |
16.09.24 16:39:07 | 140 | 62,22 |
16.09.24 16:38:54 | 250 | 62,18 |
16.09.24 16:37:15 | 250 | 62,25 |
16.09.24 16:34:58 | 160 | 62,04 |
16.09.24 16:34:57 | 250 | 61,91 |
16.09.24 16:34:24 | 161 | 62,05 |
16.09.24 16:31:34 | 20 | 62,03 |
16.09.24 16:29:55 | 9 | 61,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:07 | 40 | 61,92 |
16.09.24 16:22:48 | 85 | 62,28 |
16.09.24 16:21:29 | 20 | 62,21 |
16.09.24 16:18:14 | 20 | 62,07 |
16.09.24 16:17:27 | 5 | 62,08 |
16.09.24 16:13:21 | 120 | 61,88 |
16.09.24 16:13:21 | 300 | 61,88 |
16.09.24 16:11:36 | 30 | 61,98 |
16.09.24 16:09:18 | 200 | 61,87 |
16.09.24 16:09:17 | 300 | 61,87 |
16.09.24 16:07:42 | 1,15 Tsd. | 61,90 |
16.09.24 16:07:16 | 300 | 61,85 |
16.09.24 16:07:16 | 736 | 61,85 |
16.09.24 16:06:39 | 400 | 61,83 |
16.09.24 16:06:34 | 2 | 61,83 |