MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:49 | 60 | 63,00 |
16.09.24 18:48:21 | 6 | 63,09 |
16.09.24 18:45:51 | 20 | 63,03 |
16.09.24 18:34:49 | 80 | 63,06 |
16.09.24 18:34:37 | 200 | 62,94 |
16.09.24 18:29:12 | 200 | 63,00 |
16.09.24 18:29:01 | 800 | 63,00 |
16.09.24 18:20:59 | 26 | 62,44 |
16.09.24 18:18:57 | 48 | 62,35 |
16.09.24 18:12:04 | 9 | 62,50 |
16.09.24 18:08:48 | 190 | 62,70 |
16.09.24 18:08:43 | 20 | 62,70 |
16.09.24 18:07:37 | 50 | 62,40 |
16.09.24 18:06:09 | 25 | 62,34 |
16.09.24 18:03:00 | 20 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:40 | 12 | 62,67 |
16.09.24 17:51:55 | 5 | 62,66 |
16.09.24 17:49:58 | 45 | 62,63 |
16.09.24 17:48:06 | 10 | 62,73 |
16.09.24 17:40:58 | 55 | 62,62 |
16.09.24 17:34:43 | 100 | 62,83 |
16.09.24 17:29:58 | 1 | 62,55 |
16.09.24 17:27:42 | 39 | 62,57 |
16.09.24 17:27:37 | 125 | 62,44 |
16.09.24 17:24:31 | 16 | 62,66 |
16.09.24 17:22:58 | 4 | 62,47 |
16.09.24 17:20:34 | 150 | 62,56 |
16.09.24 17:18:56 | 140 | 62,48 |
16.09.24 17:18:34 | 200 | 62,41 |
16.09.24 17:15:50 | 46 | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:53 | 12 | 62,77 |
16.09.24 17:13:19 | 24 | 62,84 |
16.09.24 17:13:07 | 15 | 62,71 |
16.09.24 17:12:11 | 47 | 62,95 |
16.09.24 17:11:45 | 90 | 62,95 |
16.09.24 17:11:31 | 20 | 62,94 |
16.09.24 17:08:06 | 5 | 62,75 |
16.09.24 17:05:04 | 200 | 62,47 |
16.09.24 17:05:04 | 300 | 62,47 |
16.09.24 17:04:32 | 7 | 62,50 |
16.09.24 17:03:40 | 12 | 62,58 |
16.09.24 17:01:52 | 15 | 62,50 |
16.09.24 17:01:16 | 300 | 62,67 |
16.09.24 17:00:12 | 170 | 62,67 |
16.09.24 16:59:02 | 100 | 62,73 |