MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:49 | 10 | 62,51 |
17.09.24 09:31:01 | 10 | 62,79 |
17.09.24 09:27:29 | 20 | 62,61 |
17.09.24 09:23:45 | 48 | 63,10 |
17.09.24 09:18:44 | 100 | 62,63 |
17.09.24 09:05:49 | 75 | 63,00 |
17.09.24 09:05:46 | 81 | 63,01 |
17.09.24 09:05:46 | 20 | 62,78 |
17.09.24 09:04:51 | 150 | 62,78 |
17.09.24 09:04:33 | 150 | 63,00 |
17.09.24 09:02:51 | 40 | 62,99 |
17.09.24 09:01:42 | 5 | 62,84 |
17.09.24 08:55:48 | 150 | 62,43 |
17.09.24 08:39:42 | 5 | 62,42 |
17.09.24 08:31:15 | 50 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:28 | 150 | 62,19 |
17.09.24 08:13:07 | 5 | 62,19 |
17.09.24 08:03:14 | 15 | 62,20 |
17.09.24 08:00:07 | 27 | 62,18 |
16.09.24 21:46:44 | 10 | 62,68 |
16.09.24 21:41:15 | 50 | 62,40 |
16.09.24 21:34:51 | 21 | 62,49 |
16.09.24 21:23:13 | 5 | 62,52 |
16.09.24 20:58:52 | 51 | 62,52 |
16.09.24 20:47:26 | 10 | 62,50 |
16.09.24 20:46:02 | 100 | 62,39 |
16.09.24 20:41:21 | 28 | 62,51 |
16.09.24 20:35:51 | 130 | 62,37 |
16.09.24 20:35:17 | 21 | 62,46 |
16.09.24 20:33:51 | 38 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:42 | 200 | 62,51 |
16.09.24 20:22:49 | 80 | 62,43 |
16.09.24 20:19:09 | 61 | 62,48 |
16.09.24 19:48:46 | 60 | 62,73 |
16.09.24 19:44:16 | 30 | 62,97 |
16.09.24 19:35:24 | 50 | 62,86 |
16.09.24 19:20:39 | 100 | 62,68 |
16.09.24 19:19:17 | 300 | 62,66 |
16.09.24 19:10:08 | 260 | 62,95 |
16.09.24 19:08:32 | 50 | 62,81 |
16.09.24 19:06:03 | 40 | 62,93 |
16.09.24 19:02:13 | 360 | 62,94 |
16.09.24 18:59:14 | 25 | 63,22 |
16.09.24 18:57:32 | 150 | 63,22 |
16.09.24 18:50:44 | 50 | 63,25 |