MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:02 | 54 | 62,34 |
17.09.24 13:06:33 | 3 | 62,34 |
17.09.24 12:58:55 | 13 | 62,20 |
17.09.24 12:41:33 | 7 | 62,28 |
17.09.24 12:39:13 | 45 | 62,23 |
17.09.24 12:39:12 | 40 | 62,13 |
17.09.24 12:37:57 | 10 | 62,13 |
17.09.24 12:36:42 | 50 | 62,23 |
17.09.24 12:36:40 | 150 | 62,23 |
17.09.24 12:35:52 | 150 | 62,23 |
17.09.24 12:33:57 | 10 | 62,13 |
17.09.24 12:33:00 | 20 | 62,24 |
17.09.24 12:32:41 | 20 | 62,24 |
17.09.24 12:14:10 | 36 | 62,27 |
17.09.24 12:08:23 | 20 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:24 | 10 | 62,26 |
17.09.24 11:44:22 | 11 | 62,12 |
17.09.24 11:37:08 | 24 | 62,10 |
17.09.24 11:31:51 | 600 | 62,26 |
17.09.24 11:31:49 | 1,00 Tsd. | 62,26 |
17.09.24 11:30:32 | 150 | 62,28 |
17.09.24 11:17:30 | 50 | 62,26 |
17.09.24 11:16:46 | 650 | 62,26 |
17.09.24 11:16:07 | 150 | 62,27 |
17.09.24 11:15:16 | 140 | 62,04 |
17.09.24 11:10:52 | 650 | 62,25 |
17.09.24 11:10:10 | 150 | 62,26 |
17.09.24 11:06:29 | 10 | 62,03 |
17.09.24 10:49:43 | 100 | 62,24 |
17.09.24 10:44:58 | 40 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:27 | 120 | 62,20 |
17.09.24 10:33:22 | 25 | 62,20 |
17.09.24 10:33:21 | 25 | 62,22 |
17.09.24 10:26:11 | 24 | 62,15 |
17.09.24 10:15:13 | 39 | 61,98 |
17.09.24 10:14:49 | 150 | 62,01 |
17.09.24 10:12:47 | 150 | 62,06 |
17.09.24 10:12:15 | 9 | 62,32 |
17.09.24 10:09:22 | 4 | 62,32 |
17.09.24 10:09:10 | 39 | 62,32 |
17.09.24 10:03:48 | 10 | 62,48 |
17.09.24 10:01:32 | 150 | 62,35 |
17.09.24 10:01:27 | 300 | 62,49 |
17.09.24 10:00:52 | 150 | 62,50 |
17.09.24 09:58:31 | 127 | 62,99 |