MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:48 | 100 | 63,79 |
17.09.24 16:03:02 | 150 | 63,49 |
17.09.24 16:02:36 | 25 | 63,41 |
17.09.24 16:00:41 | 5 | 63,18 |
17.09.24 15:59:58 | 170 | 63,30 |
17.09.24 15:57:16 | 235 | 63,40 |
17.09.24 15:57:10 | 6 | 63,39 |
17.09.24 15:55:51 | 1,39 Tsd. | 63,59 |
17.09.24 15:55:34 | 400 | 63,60 |
17.09.24 15:55:34 | 400 | 63,60 |
17.09.24 15:55:34 | 400 | 63,60 |
17.09.24 15:53:40 | 7,65 Tsd. | 63,40 |
17.09.24 15:53:23 | 1,00 Tsd. | 63,40 |
17.09.24 15:53:11 | 400 | 63,56 |
17.09.24 15:52:53 | 400 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:15 | 100 | 63,39 |
17.09.24 15:48:52 | 150 | 63,40 |
17.09.24 15:48:38 | 100 | 63,29 |
17.09.24 15:43:08 | 300 | 62,92 |
17.09.24 15:40:48 | 150 | 63,07 |
17.09.24 15:38:22 | 8 | 63,33 |
17.09.24 15:38:16 | 200 | 63,49 |
17.09.24 15:38:15 | 400 | 63,49 |
17.09.24 15:37:59 | 400 | 63,50 |
17.09.24 15:36:41 | 100 | 63,77 |
17.09.24 15:33:36 | 40 | 63,43 |
17.09.24 15:33:19 | 200 | 63,43 |
17.09.24 15:23:38 | 5 | 62,69 |
17.09.24 15:07:30 | 40 | 62,49 |
17.09.24 14:58:31 | 25 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:07 | 10 | 62,63 |
17.09.24 14:51:22 | 82 | 62,64 |
17.09.24 14:49:36 | 20 | 62,48 |
17.09.24 14:47:51 | 32 | 62,64 |
17.09.24 14:46:37 | 125 | 62,58 |
17.09.24 14:38:57 | 7 | 62,46 |
17.09.24 14:34:06 | 150 | 62,57 |
17.09.24 14:33:59 | 25 | 62,65 |
17.09.24 14:30:08 | 15 | 62,37 |
17.09.24 14:28:13 | 77 | 62,49 |
17.09.24 14:27:38 | 150 | 62,49 |
17.09.24 14:08:47 | 50 | 62,47 |
17.09.24 13:40:57 | 150 | 62,21 |
17.09.24 13:29:25 | 2 | 62,19 |
17.09.24 13:26:27 | 50 | 62,19 |