MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:04 | 10 | 65,69 |
17.09.24 17:07:38 | 100 | 65,76 |
17.09.24 17:06:31 | 20 | 65,50 |
17.09.24 17:05:33 | 100 | 65,20 |
17.09.24 17:05:09 | 46 | 65,30 |
17.09.24 17:04:00 | 100 | 65,25 |
17.09.24 17:03:00 | 130 | 65,30 |
17.09.24 17:02:05 | 35 | 65,10 |
17.09.24 17:01:26 | 100 | 64,92 |
17.09.24 16:59:46 | 125 | 64,71 |
17.09.24 16:59:01 | 26 | 64,66 |
17.09.24 16:58:06 | 35 | 64,99 |
17.09.24 16:58:00 | 30 | 64,90 |
17.09.24 16:57:09 | 50 | 64,81 |
17.09.24 16:56:59 | 80 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:32 | 20 | 65,00 |
17.09.24 16:51:32 | 300 | 65,00 |
17.09.24 16:48:44 | 100 | 65,00 |
17.09.24 16:47:28 | 69 | 65,10 |
17.09.24 16:46:09 | 30 | 64,90 |
17.09.24 16:44:15 | 42 | 64,69 |
17.09.24 16:41:41 | 35 | 64,74 |
17.09.24 16:41:38 | 100 | 64,85 |
17.09.24 16:41:18 | 100 | 64,85 |
17.09.24 16:35:53 | 60 | 64,54 |
17.09.24 16:33:25 | 5 | 64,53 |
17.09.24 16:32:53 | 31 | 64,55 |
17.09.24 16:30:53 | 50 | 64,26 |
17.09.24 16:28:50 | 247 | 64,13 |
17.09.24 16:28:22 | 20 | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:01 | 400 | 64,13 |
17.09.24 16:27:57 | 1 | 64,13 |
17.09.24 16:27:12 | 50 | 64,04 |
17.09.24 16:25:14 | 1,82 Tsd. | 64,05 |
17.09.24 16:24:55 | 15 | 64,05 |
17.09.24 16:24:50 | 800 | 64,05 |
17.09.24 16:18:41 | 14 | 64,05 |
17.09.24 16:16:23 | 50 | 63,99 |
17.09.24 16:14:59 | 140 | 64,00 |
17.09.24 16:12:19 | 200 | 64,00 |
17.09.24 16:12:07 | 300 | 64,00 |
17.09.24 16:10:14 | 15 | 63,97 |
17.09.24 16:08:36 | 100 | 63,80 |
17.09.24 16:08:36 | 100 | 63,71 |
17.09.24 16:08:18 | 400 | 63,71 |