MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:10 | 100 | 66,90 |
17.09.24 18:11:42 | 200 | 66,71 |
17.09.24 18:08:46 | 20 | 66,91 |
17.09.24 18:03:58 | 55 | 66,31 |
17.09.24 18:03:26 | 800 | 66,70 |
17.09.24 18:02:30 | 300 | 66,75 |
17.09.24 18:02:30 | 300 | 66,75 |
17.09.24 17:58:57 | 161 | 66,91 |
17.09.24 17:58:31 | 500 | 66,85 |
17.09.24 17:57:21 | 400 | 66,71 |
17.09.24 17:57:21 | 400 | 66,71 |
17.09.24 17:56:46 | 300 | 66,84 |
17.09.24 17:56:46 | 300 | 66,84 |
17.09.24 17:56:46 | 15 | 67,00 |
17.09.24 17:54:10 | 55 | 67,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:53 | 100 | 67,31 |
17.09.24 17:50:52 | 400 | 67,31 |
17.09.24 17:50:47 | 30 | 67,32 |
17.09.24 17:46:15 | 20 | 67,25 |
17.09.24 17:44:57 | 6 | 67,20 |
17.09.24 17:44:41 | 80 | 67,14 |
17.09.24 17:44:29 | 100 | 67,25 |
17.09.24 17:44:00 | 26 | 67,00 |
17.09.24 17:43:17 | 500 | 67,00 |
17.09.24 17:41:22 | 150 | 66,43 |
17.09.24 17:39:51 | 45 | 66,55 |
17.09.24 17:39:04 | 50 | 66,70 |
17.09.24 17:37:20 | 100 | 66,66 |
17.09.24 17:35:08 | 15 | 67,00 |
17.09.24 17:34:46 | 500 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:31 | 10 | 66,66 |
17.09.24 17:33:09 | 7 | 66,67 |
17.09.24 17:31:32 | 200 | 66,67 |
17.09.24 17:31:32 | 300 | 66,67 |
17.09.24 17:30:01 | 100 | 66,48 |
17.09.24 17:28:11 | 5 | 66,45 |
17.09.24 17:27:11 | 75 | 66,48 |
17.09.24 17:25:51 | 70 | 66,59 |
17.09.24 17:25:35 | 80 | 66,59 |
17.09.24 17:24:31 | 30 | 66,50 |
17.09.24 17:23:22 | 67 | 66,47 |
17.09.24 17:16:13 | 125 | 66,21 |
17.09.24 17:13:21 | 158 | 66,00 |
17.09.24 17:09:36 | 30 | 65,84 |
17.09.24 17:08:54 | 50 | 65,74 |