MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:27 | 30 | 64,69 |
17.09.24 21:06:04 | 38 | 64,60 |
17.09.24 21:03:40 | 200 | 64,60 |
17.09.24 20:44:34 | 15 | 64,65 |
17.09.24 20:43:47 | 20 | 64,87 |
17.09.24 20:31:11 | 15 | 64,67 |
17.09.24 20:20:55 | 120 | 64,25 |
17.09.24 20:20:55 | 300 | 64,25 |
17.09.24 20:17:10 | 30 | 64,45 |
17.09.24 20:16:41 | 300 | 64,45 |
17.09.24 20:15:17 | 30 | 64,60 |
17.09.24 20:08:22 | 10 | 65,02 |
17.09.24 20:03:28 | 20 | 65,46 |
17.09.24 20:03:09 | 100 | 65,46 |
17.09.24 20:03:09 | 300 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:08 | 186 | 65,36 |
17.09.24 19:59:56 | 34 | 64,96 |
17.09.24 19:58:08 | 300 | 65,10 |
17.09.24 19:57:30 | 8 | 65,05 |
17.09.24 19:56:23 | 115 | 65,10 |
17.09.24 19:56:23 | 300 | 65,10 |
17.09.24 19:56:08 | 200 | 65,00 |
17.09.24 19:50:42 | 8 | 64,98 |
17.09.24 19:44:26 | 100 | 64,93 |
17.09.24 19:35:59 | 2 | 65,56 |
17.09.24 19:34:46 | 6 | 65,72 |
17.09.24 19:30:59 | 100 | 65,80 |
17.09.24 19:03:12 | 100 | 65,69 |
17.09.24 18:51:27 | 195 | 65,44 |
17.09.24 18:48:21 | 220 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:21 | 300 | 65,51 |
17.09.24 18:46:29 | 15 | 65,82 |
17.09.24 18:39:04 | 50 | 66,11 |
17.09.24 18:33:03 | 80 | 66,13 |
17.09.24 18:32:25 | 100 | 66,00 |
17.09.24 18:28:40 | 30 | 65,97 |
17.09.24 18:28:17 | 163 | 65,81 |
17.09.24 18:26:31 | 120 | 65,86 |
17.09.24 18:24:41 | 100 | 66,03 |
17.09.24 18:23:57 | 10 | 66,28 |
17.09.24 18:22:56 | 22 | 66,41 |
17.09.24 18:22:27 | 20 | 66,28 |
17.09.24 18:18:51 | 100 | 66,35 |
17.09.24 18:18:33 | 150 | 66,36 |
17.09.24 18:18:01 | 28 | 66,37 |