MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:46 | 57 | 64,71 |
18.09.24 10:33:45 | 120 | 64,61 |
18.09.24 10:30:45 | 583 | 64,60 |
18.09.24 10:30:09 | 150 | 64,61 |
18.09.24 10:30:08 | 150 | 64,61 |
18.09.24 10:29:51 | 150 | 64,61 |
18.09.24 10:27:59 | 150 | 64,63 |
18.09.24 10:24:38 | 7 | 64,68 |
18.09.24 10:22:57 | 10 | 64,70 |
18.09.24 10:17:57 | 100 | 64,73 |
18.09.24 10:16:20 | 150 | 64,61 |
18.09.24 10:01:45 | 150 | 64,51 |
18.09.24 09:15:15 | 80 | 64,97 |
18.09.24 09:14:11 | 80 | 64,98 |
18.09.24 09:14:10 | 24 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:40 | 20 | 64,52 |
18.09.24 09:06:21 | 105 | 65,00 |
18.09.24 09:06:19 | 158 | 65,05 |
18.09.24 09:06:00 | 150 | 65,06 |
18.09.24 09:06:00 | 100 | 65,06 |
18.09.24 09:05:48 | 150 | 65,06 |
18.09.24 09:05:39 | 150 | 65,15 |
18.09.24 09:01:37 | 229 | 65,04 |
18.09.24 09:01:25 | 150 | 65,05 |
18.09.24 09:01:23 | 100 | 65,05 |
18.09.24 09:01:13 | 150 | 65,05 |
18.09.24 08:58:09 | 100 | 65,45 |
18.09.24 08:57:47 | 150 | 65,25 |
18.09.24 08:55:34 | 1 | 65,05 |
18.09.24 08:55:10 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:25 | 30 | 65,23 |
18.09.24 08:19:48 | 10 | 65,25 |
18.09.24 08:08:39 | 12 | 65,23 |
18.09.24 08:04:55 | 20 | 65,26 |
18.09.24 08:00:12 | 80 | 65,01 |
18.09.24 08:00:05 | 126 | 65,26 |
17.09.24 21:52:02 | 230 | 64,52 |
17.09.24 21:51:05 | 300 | 64,52 |
17.09.24 21:51:05 | 300 | 64,52 |
17.09.24 21:51:02 | 800 | 64,52 |
17.09.24 21:47:47 | 20 | 64,55 |
17.09.24 21:41:55 | 2 | 64,34 |
17.09.24 21:35:53 | 100 | 64,59 |
17.09.24 21:20:53 | 50 | 64,81 |
17.09.24 21:16:26 | 30 | 64,76 |