MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:07 | 444 | 64,97 |
18.09.24 15:00:14 | 150 | 64,97 |
18.09.24 14:58:32 | 10 | 64,95 |
18.09.24 14:52:00 | 131 | 64,70 |
18.09.24 14:40:23 | 1,20 Tsd. | 64,60 |
18.09.24 14:39:38 | 150 | 64,61 |
18.09.24 14:38:43 | 150 | 64,60 |
18.09.24 14:31:20 | 5 | 64,90 |
18.09.24 14:28:56 | 3 | 64,72 |
18.09.24 14:26:00 | 134 | 64,61 |
18.09.24 14:25:54 | 150 | 64,61 |
18.09.24 14:19:58 | 50 | 64,65 |
18.09.24 14:19:25 | 100 | 64,65 |
18.09.24 14:19:19 | 150 | 64,65 |
18.09.24 14:12:18 | 30 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:49 | 10 | 64,85 |
18.09.24 13:40:27 | 11 | 64,89 |
18.09.24 13:39:11 | 10 | 64,89 |
18.09.24 13:34:36 | 77 | 64,90 |
18.09.24 13:30:14 | 1 | 64,69 |
18.09.24 13:26:43 | 10 | 64,87 |
18.09.24 13:23:33 | 10 | 64,75 |
18.09.24 13:13:53 | 32 | 64,69 |
18.09.24 13:07:31 | 150 | 64,77 |
18.09.24 13:07:30 | 40 | 64,89 |
18.09.24 13:03:18 | 150 | 64,89 |
18.09.24 12:48:37 | 10 | 64,85 |
18.09.24 12:28:16 | 100 | 64,80 |
18.09.24 12:23:00 | 150 | 64,85 |
18.09.24 12:22:54 | 71 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:54 | 50 | 64,80 |
18.09.24 12:22:17 | 79 | 64,81 |
18.09.24 12:13:37 | 100 | 64,80 |
18.09.24 12:13:34 | 100 | 64,75 |
18.09.24 12:13:02 | 100 | 64,76 |
18.09.24 11:24:11 | 100 | 64,79 |
18.09.24 11:23:24 | 100 | 64,79 |
18.09.24 11:22:36 | 100 | 64,79 |
18.09.24 11:06:40 | 15 | 64,79 |
18.09.24 11:01:07 | 100 | 64,61 |
18.09.24 10:54:55 | 120 | 64,61 |
18.09.24 10:53:24 | 24 | 64,70 |
18.09.24 10:52:11 | 50 | 64,72 |
18.09.24 10:51:25 | 51 | 64,71 |
18.09.24 10:42:51 | 150 | 64,75 |