MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:03 | 80 | 64,50 |
18.09.24 16:56:46 | 65 | 64,54 |
18.09.24 16:51:07 | 12 | 64,67 |
18.09.24 16:50:33 | 30 | 64,75 |
18.09.24 16:42:41 | 150 | 64,76 |
18.09.24 16:24:06 | 100 | 64,50 |
18.09.24 16:09:27 | 3 | 64,51 |
18.09.24 16:06:03 | 20 | 64,60 |
18.09.24 16:04:03 | 10 | 64,69 |
18.09.24 16:01:27 | 38 | 64,61 |
18.09.24 16:01:27 | 50 | 64,71 |
18.09.24 16:00:22 | 3,83 Tsd. | 65,00 |
18.09.24 16:00:13 | 1,00 Tsd. | 65,00 |
18.09.24 16:00:13 | 500 | 65,00 |
18.09.24 16:00:01 | 1 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:05 | 80 | 65,13 |
18.09.24 15:54:00 | 10 | 65,15 |
18.09.24 15:52:45 | 40 | 65,42 |
18.09.24 15:50:22 | 201 | 65,29 |
18.09.24 15:49:22 | 50 | 65,30 |
18.09.24 15:45:24 | 1 | 65,37 |
18.09.24 15:43:21 | 46 | 65,38 |
18.09.24 15:39:37 | 190 | 65,30 |
18.09.24 15:36:23 | 436 | 65,60 |
18.09.24 15:36:20 | 1,16 Tsd. | 65,60 |
18.09.24 15:36:07 | 400 | 65,59 |
18.09.24 15:34:49 | 100 | 65,65 |
18.09.24 15:34:48 | 300 | 65,65 |
18.09.24 15:34:44 | 300 | 65,64 |
18.09.24 15:34:44 | 300 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:02 | 1 | 65,20 |
18.09.24 15:27:57 | 100 | 65,20 |
18.09.24 15:23:08 | 20 | 65,19 |
18.09.24 15:21:46 | 16 | 65,19 |
18.09.24 15:13:46 | 30 | 65,19 |
18.09.24 15:11:37 | 20 | 65,19 |
18.09.24 15:09:03 | 50 | 65,18 |
18.09.24 15:09:03 | 150 | 65,18 |
18.09.24 15:08:59 | 150 | 65,18 |
18.09.24 15:08:33 | 150 | 65,19 |
18.09.24 15:04:26 | 2,00 Tsd. | 65,20 |
18.09.24 15:03:51 | 121 | 65,01 |
18.09.24 15:03:51 | 105 | 65,01 |
18.09.24 15:02:39 | 1,25 Tsd. | 65,00 |
18.09.24 15:02:08 | 150 | 64,97 |