MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:28 | 111 | 63,00 |
18.09.24 19:36:34 | 50 | 63,01 |
18.09.24 19:22:18 | 12 | 63,00 |
18.09.24 19:21:03 | 150 | 62,90 |
18.09.24 19:17:46 | 50 | 62,89 |
18.09.24 19:16:53 | 28 | 63,00 |
18.09.24 19:16:48 | 20 | 63,05 |
18.09.24 19:15:56 | 50 | 63,04 |
18.09.24 19:13:53 | 82 | 63,09 |
18.09.24 19:13:52 | 1,60 Tsd. | 63,09 |
18.09.24 19:13:30 | 718 | 63,10 |
18.09.24 19:12:56 | 300 | 63,10 |
18.09.24 19:12:56 | 300 | 63,10 |
18.09.24 19:12:49 | 100 | 63,15 |
18.09.24 19:11:14 | 200 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:37 | 50 | 63,24 |
18.09.24 19:09:22 | 20 | 63,10 |
18.09.24 19:09:02 | 15 | 63,11 |
18.09.24 19:08:34 | 10 | 63,18 |
18.09.24 18:56:51 | 32 | 63,25 |
18.09.24 18:54:32 | 96 | 63,22 |
18.09.24 18:52:43 | 100 | 63,16 |
18.09.24 18:43:27 | 142 | 63,40 |
18.09.24 18:36:26 | 35 | 63,40 |
18.09.24 18:36:26 | 300 | 63,40 |
18.09.24 18:35:55 | 100 | 63,50 |
18.09.24 18:32:13 | 100 | 63,37 |
18.09.24 18:29:49 | 3 | 63,51 |
18.09.24 18:18:17 | 17 | 63,74 |
18.09.24 18:12:42 | 78 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:06 | 100 | 63,68 |
18.09.24 18:00:13 | 50 | 63,73 |
18.09.24 17:59:41 | 100 | 63,73 |
18.09.24 17:33:16 | 100 | 63,99 |
18.09.24 17:27:51 | 3,00 Tsd. | 64,00 |
18.09.24 17:24:17 | 50 | 64,00 |
18.09.24 17:24:17 | 300 | 64,00 |
18.09.24 17:21:51 | 8 | 64,10 |
18.09.24 17:14:31 | 200 | 64,38 |
18.09.24 17:14:26 | 300 | 64,38 |
18.09.24 17:13:18 | 100 | 64,39 |
18.09.24 17:13:12 | 400 | 64,39 |
18.09.24 17:11:01 | 10 | 64,43 |
18.09.24 17:09:11 | 25 | 64,45 |
18.09.24 16:58:24 | 5 | 64,50 |