MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:12 | 510 | 64,10 |
19.09.24 08:23:58 | 160 | 64,10 |
19.09.24 08:23:53 | 210 | 64,00 |
19.09.24 08:23:11 | 150 | 63,73 |
19.09.24 08:21:49 | 1 | 63,72 |
19.09.24 08:00:01 | 2 | 63,78 |
18.09.24 21:59:54 | 50 | 62,95 |
18.09.24 21:58:07 | 197 | 63,00 |
18.09.24 21:58:02 | 788 | 63,00 |
18.09.24 21:58:00 | 200 | 63,02 |
18.09.24 21:58:00 | 48 | 63,02 |
18.09.24 21:56:57 | 5 | 62,98 |
18.09.24 21:55:24 | 10 | 63,00 |
18.09.24 21:52:05 | 17 | 63,19 |
18.09.24 21:48:45 | 10 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:58 | 50 | 63,40 |
18.09.24 21:40:30 | 25 | 63,50 |
18.09.24 21:38:01 | 61 | 63,43 |
18.09.24 21:26:54 | 111 | 63,45 |
18.09.24 21:19:55 | 20 | 63,41 |
18.09.24 21:05:26 | 80 | 63,22 |
18.09.24 21:04:22 | 17 | 63,50 |
18.09.24 21:01:34 | 25 | 63,40 |
18.09.24 21:01:12 | 100 | 63,59 |
18.09.24 20:56:38 | 12 | 64,25 |
18.09.24 20:55:24 | 120 | 64,23 |
18.09.24 20:55:20 | 80 | 64,23 |
18.09.24 20:47:40 | 10 | 64,00 |
18.09.24 20:38:50 | 600 | 64,45 |
18.09.24 20:38:39 | 400 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:12 | 15 | 63,93 |
18.09.24 20:33:38 | 75 | 63,92 |
18.09.24 20:30:21 | 10 | 63,80 |
18.09.24 20:23:26 | 30 | 63,61 |
18.09.24 20:18:26 | 365 | 63,14 |
18.09.24 20:18:13 | 300 | 63,12 |
18.09.24 20:18:13 | 300 | 63,12 |
18.09.24 20:16:46 | 17 | 63,38 |
18.09.24 20:10:24 | 78 | 63,70 |
18.09.24 20:00:02 | 30 | 63,30 |
18.09.24 19:58:29 | 50 | 63,60 |
18.09.24 19:57:25 | 30 | 63,43 |
18.09.24 19:50:45 | 1 | 63,07 |
18.09.24 19:47:55 | 56 | 63,09 |
18.09.24 19:38:03 | 85 | 62,97 |