MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:20 | 16 | 63,99 |
19.09.24 11:52:11 | 16 | 63,99 |
19.09.24 11:48:05 | 31 | 63,80 |
19.09.24 11:39:25 | 15 | 63,80 |
19.09.24 11:39:24 | 150 | 63,80 |
19.09.24 11:38:40 | 150 | 63,97 |
19.09.24 11:34:59 | 3 | 63,88 |
19.09.24 11:30:24 | 40 | 63,85 |
19.09.24 11:29:39 | 100 | 63,85 |
19.09.24 11:28:49 | 20 | 63,78 |
19.09.24 11:27:40 | 10 | 63,78 |
19.09.24 11:26:20 | 40 | 63,93 |
19.09.24 11:19:04 | 50 | 63,93 |
19.09.24 11:15:28 | 150 | 63,91 |
19.09.24 11:05:38 | 150 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:17 | 150 | 63,87 |
19.09.24 10:59:49 | 15 | 63,87 |
19.09.24 10:49:12 | 17 | 63,80 |
19.09.24 10:43:57 | 30 | 63,91 |
19.09.24 10:36:31 | 150 | 63,90 |
19.09.24 10:35:24 | 150 | 64,05 |
19.09.24 10:33:48 | 15 | 64,06 |
19.09.24 10:28:19 | 13 | 63,91 |
19.09.24 10:27:28 | 10 | 64,06 |
19.09.24 10:20:57 | 50 | 64,09 |
19.09.24 09:48:13 | 25 | 63,94 |
19.09.24 09:47:40 | 100 | 63,97 |
19.09.24 09:45:21 | 50 | 64,04 |
19.09.24 09:45:21 | 100 | 64,00 |
19.09.24 09:42:21 | 199 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:58 | 50 | 63,99 |
19.09.24 09:27:13 | 2 | 63,99 |
19.09.24 09:25:38 | 30 | 63,99 |
19.09.24 09:17:37 | 69 | 63,72 |
19.09.24 09:17:13 | 150 | 63,91 |
19.09.24 09:05:34 | 150 | 63,82 |
19.09.24 08:56:02 | 2 | 63,99 |
19.09.24 08:44:41 | 50 | 63,99 |
19.09.24 08:44:33 | 80 | 63,98 |
19.09.24 08:44:33 | 80 | 63,98 |
19.09.24 08:43:05 | 9 | 63,98 |
19.09.24 08:38:21 | 10 | 63,98 |
19.09.24 08:31:51 | 15 | 63,99 |
19.09.24 08:24:46 | 100 | 64,00 |
19.09.24 08:24:15 | 970 | 64,30 |