MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:58 | 100 | 63,80 |
19.09.24 15:32:54 | 35 | 63,85 |
19.09.24 15:32:22 | 1 | 63,93 |
19.09.24 15:32:22 | 50 | 63,93 |
19.09.24 15:29:44 | 100 | 64,60 |
19.09.24 15:28:00 | 78 | 64,25 |
19.09.24 15:07:58 | 5 | 64,10 |
19.09.24 14:58:55 | 40 | 64,18 |
19.09.24 14:56:09 | 8 | 63,98 |
19.09.24 14:44:37 | 25 | 63,91 |
19.09.24 14:39:46 | 20 | 63,95 |
19.09.24 14:38:17 | 280 | 64,01 |
19.09.24 14:38:11 | 800 | 64,01 |
19.09.24 14:33:13 | 10 | 64,01 |
19.09.24 14:30:25 | 150 | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:10 | 150 | 64,01 |
19.09.24 14:16:54 | 20 | 64,08 |
19.09.24 14:15:35 | 150 | 64,08 |
19.09.24 14:15:03 | 8 | 64,09 |
19.09.24 14:08:53 | 850 | 64,20 |
19.09.24 14:08:45 | 150 | 64,00 |
19.09.24 14:07:47 | 50 | 63,92 |
19.09.24 14:01:01 | 25 | 64,10 |
19.09.24 13:49:21 | 40 | 64,06 |
19.09.24 13:48:46 | 150 | 64,04 |
19.09.24 13:44:23 | 150 | 64,09 |
19.09.24 13:39:29 | 90 | 63,99 |
19.09.24 13:38:17 | 20 | 63,89 |
19.09.24 13:37:00 | 150 | 64,04 |
19.09.24 13:36:53 | 150 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:01 | 150 | 64,06 |
19.09.24 13:35:37 | 150 | 64,06 |
19.09.24 13:35:18 | 2,85 Tsd. | 64,00 |
19.09.24 13:35:06 | 150 | 63,99 |
19.09.24 13:34:41 | 150 | 63,99 |
19.09.24 13:34:34 | 23 | 63,99 |
19.09.24 13:34:28 | 150 | 63,99 |
19.09.24 13:33:43 | 150 | 64,00 |
19.09.24 13:27:48 | 40 | 63,99 |
19.09.24 13:11:14 | 27 | 63,94 |
19.09.24 13:00:01 | 100 | 63,98 |
19.09.24 13:00:00 | 50 | 64,15 |
19.09.24 12:48:11 | 100 | 64,20 |
19.09.24 12:02:55 | 5 | 63,79 |
19.09.24 12:00:45 | 150 | 63,99 |