MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:12 | 4 | 62,39 |
19.09.24 17:53:29 | 700 | 62,36 |
19.09.24 17:53:20 | 300 | 62,36 |
19.09.24 17:53:20 | 15 | 62,50 |
19.09.24 17:52:06 | 50 | 62,52 |
19.09.24 17:47:02 | 70 | 62,69 |
19.09.24 17:46:45 | 2 | 62,81 |
19.09.24 17:46:37 | 80 | 62,69 |
19.09.24 17:42:01 | 5 | 62,97 |
19.09.24 17:35:16 | 10 | 63,21 |
19.09.24 17:34:34 | 55 | 63,21 |
19.09.24 17:34:07 | 50 | 63,18 |
19.09.24 17:20:39 | 83 | 63,30 |
19.09.24 17:09:35 | 250 | 62,81 |
19.09.24 17:08:46 | 28 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:15 | 100 | 62,81 |
19.09.24 16:59:22 | 10 | 63,18 |
19.09.24 16:56:36 | 34 | 63,12 |
19.09.24 16:52:38 | 261 | 63,00 |
19.09.24 16:48:22 | 10 | 63,15 |
19.09.24 16:48:06 | 70 | 63,17 |
19.09.24 16:48:02 | 10 | 63,20 |
19.09.24 16:46:31 | 300 | 63,22 |
19.09.24 16:46:30 | 300 | 63,24 |
19.09.24 16:46:15 | 400 | 63,28 |
19.09.24 16:45:01 | 200 | 63,43 |
19.09.24 16:39:55 | 9 | 63,51 |
19.09.24 16:38:57 | 4 | 63,62 |
19.09.24 16:37:55 | 50 | 63,55 |
19.09.24 16:25:23 | 128 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:23 | 300 | 63,45 |
19.09.24 16:24:32 | 15 | 63,46 |
19.09.24 16:24:16 | 2 | 63,45 |
19.09.24 16:22:26 | 35 | 63,43 |
19.09.24 16:13:42 | 265 | 63,81 |
19.09.24 16:12:56 | 15 | 63,65 |
19.09.24 16:09:12 | 40 | 63,39 |
19.09.24 16:01:17 | 20 | 63,65 |
19.09.24 15:54:26 | 10 | 63,43 |
19.09.24 15:48:40 | 3 | 63,41 |
19.09.24 15:48:30 | 2 | 63,48 |
19.09.24 15:46:19 | 15 | 63,55 |
19.09.24 15:40:49 | 80 | 63,24 |
19.09.24 15:39:45 | 81 | 63,18 |
19.09.24 15:34:43 | 110 | 63,50 |