Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 900 | 12,29 |
27.09.24 21:59:17 | 200 | 12,29 |
27.09.24 21:59:17 | 200 | 12,29 |
27.09.24 21:59:17 | 700 | 12,29 |
27.09.24 21:59:17 | 100 | 12,29 |
27.09.24 21:59:17 | 500 | 12,29 |
27.09.24 21:59:17 | 800 | 12,29 |
27.09.24 21:59:17 | 1,30 Tsd. | 12,29 |
27.09.24 21:59:17 | 200 | 12,29 |
27.09.24 21:59:17 | 100 | 12,29 |
27.09.24 21:59:17 | 100 | 12,29 |
27.09.24 21:59:17 | 500 | 12,29 |
27.09.24 21:59:17 | 1,09 Tsd. | 12,28 |
27.09.24 21:59:17 | 600 | 12,28 |
27.09.24 21:59:17 | 214 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 146 | 12,28 |
27.09.24 21:59:16 | 200 | 12,29 |
27.09.24 21:59:16 | 931 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 242 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 145 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 400 | 12,28 |
27.09.24 21:59:16 | 105 | 12,28 |
27.09.24 21:59:16 | 113 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 151 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 100 | 12,28 |
27.09.24 21:59:16 | 100 | 12,29 |
27.09.24 21:59:15 | 100 | 12,28 |
27.09.24 21:59:15 | 300 | 12,28 |
27.09.24 21:59:15 | 160 | 12,29 |
27.09.24 21:59:15 | 200 | 12,29 |
27.09.24 21:59:15 | 300 | 12,29 |
27.09.24 21:59:15 | 200 | 12,29 |
27.09.24 21:59:15 | 100 | 12,28 |
27.09.24 21:59:15 | 100 | 12,29 |
27.09.24 21:59:15 | 100 | 12,28 |
27.09.24 21:59:14 | 100 | 12,29 |