YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:08 | - | 22,200 |
12.09.24 15:30:06 | - | 22,400 |
12.09.24 15:30:03 | - | 22,200 |
12.09.24 15:29:21 | - | 22,400 |
12.09.24 15:29:19 | - | 22,200 |
12.09.24 15:28:33 | - | 22,400 |
12.09.24 15:25:32 | - | 22,400 |
12.09.24 15:25:27 | - | 22,400 |
12.09.24 15:25:13 | - | 22,400 |
12.09.24 15:25:12 | - | 22,400 |
12.09.24 15:25:11 | - | 22,400 |
12.09.24 15:22:36 | - | 22,400 |
12.09.24 15:22:32 | - | 22,400 |
12.09.24 15:22:30 | - | 22,400 |
12.09.24 15:22:29 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:16 | - | 22,600 |
12.09.24 15:22:15 | - | 22,400 |
12.09.24 15:22:12 | - | 22,400 |
12.09.24 15:21:42 | - | 22,400 |
12.09.24 15:21:40 | - | 22,400 |
12.09.24 15:20:08 | - | 22,600 |
12.09.24 15:19:34 | - | 22,600 |
12.09.24 15:16:34 | - | 22,600 |
12.09.24 15:13:34 | - | 22,600 |
12.09.24 15:10:34 | - | 22,600 |
12.09.24 15:07:33 | - | 22,600 |
12.09.24 15:04:34 | - | 22,800 |
12.09.24 15:01:33 | - | 22,800 |
12.09.24 14:58:32 | - | 22,800 |
12.09.24 14:58:02 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:54 | - | 22,800 |
12.09.24 14:56:52 | - | 22,600 |
12.09.24 14:56:42 | - | 22,600 |
12.09.24 14:56:30 | - | 22,800 |
12.09.24 14:55:58 | - | 22,600 |
12.09.24 14:54:30 | - | 22,800 |
12.09.24 14:54:00 | - | 22,600 |
12.09.24 14:53:01 | - | 22,800 |
12.09.24 14:52:31 | - | 22,600 |
12.09.24 14:52:29 | - | 22,800 |
12.09.24 14:49:28 | - | 22,800 |
12.09.24 14:48:58 | - | 22,600 |
12.09.24 14:48:28 | - | 22,800 |
12.09.24 14:48:01 | - | 22,600 |
12.09.24 14:46:09 | - | 22,800 |