YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:48 | - | 22,600 |
12.09.24 16:34:46 | - | 22,600 |
12.09.24 16:33:47 | - | 22,600 |
12.09.24 16:32:31 | - | 22,400 |
12.09.24 16:32:22 | - | 22,600 |
12.09.24 16:31:26 | - | 22,400 |
12.09.24 16:31:11 | - | 22,600 |
12.09.24 16:30:56 | - | 22,400 |
12.09.24 16:27:56 | - | 22,400 |
12.09.24 16:24:56 | - | 22,400 |
12.09.24 16:21:55 | - | 22,400 |
12.09.24 16:18:55 | - | 22,400 |
12.09.24 16:15:55 | - | 22,400 |
12.09.24 16:12:55 | - | 22,400 |
12.09.24 16:09:54 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:39 | - | 22,400 |
12.09.24 16:08:37 | - | 22,400 |
12.09.24 16:07:49 | - | 22,400 |
12.09.24 16:07:31 | - | 22,400 |
12.09.24 16:07:30 | - | 22,400 |
12.09.24 16:07:29 | - | 22,400 |
12.09.24 16:06:51 | - | 22,400 |
12.09.24 16:06:01 | - | 22,400 |
12.09.24 16:05:59 | - | 22,400 |
12.09.24 16:04:17 | - | 22,400 |
12.09.24 16:04:16 | - | 22,400 |
12.09.24 16:04:15 | - | 22,400 |
12.09.24 16:03:36 | - | 22,400 |
12.09.24 16:01:24 | - | 22,400 |
12.09.24 15:58:24 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:24 | - | 22,400 |
12.09.24 15:55:13 | - | 22,400 |
12.09.24 15:53:07 | - | 22,400 |
12.09.24 15:53:06 | - | 22,400 |
12.09.24 15:53:04 | - | 22,200 |
12.09.24 15:52:33 | - | 22,400 |
12.09.24 15:49:47 | - | 22,400 |
12.09.24 15:49:16 | - | 22,400 |
12.09.24 15:46:47 | - | 22,400 |
12.09.24 15:45:36 | - | 22,400 |
12.09.24 15:42:36 | - | 22,400 |
12.09.24 15:39:36 | - | 22,400 |
12.09.24 15:36:35 | - | 22,400 |
12.09.24 15:36:14 | - | 22,400 |
12.09.24 15:33:14 | - | 22,400 |