YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:18 | - | 22,600 |
12.09.24 17:11:04 | - | 22,400 |
12.09.24 17:08:04 | - | 22,400 |
12.09.24 17:05:04 | - | 22,400 |
12.09.24 17:02:04 | - | 22,400 |
12.09.24 17:02:03 | - | 22,400 |
12.09.24 17:02:02 | - | 22,400 |
12.09.24 17:01:04 | - | 22,400 |
12.09.24 17:01:00 | - | 22,400 |
12.09.24 16:57:59 | - | 22,400 |
12.09.24 16:57:35 | - | 22,600 |
12.09.24 16:54:35 | - | 22,600 |
12.09.24 16:53:29 | - | 22,400 |
12.09.24 16:50:29 | - | 22,400 |
12.09.24 16:50:26 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:25 | - | 22,400 |
12.09.24 16:48:20 | - | 22,400 |
12.09.24 16:45:20 | - | 22,400 |
12.09.24 16:43:20 | - | 22,400 |
12.09.24 16:43:14 | - | 22,400 |
12.09.24 16:43:10 | - | 22,400 |
12.09.24 16:42:52 | - | 22,400 |
12.09.24 16:40:18 | - | 22,400 |
12.09.24 16:40:09 | - | 22,400 |
12.09.24 16:40:08 | - | 22,400 |
12.09.24 16:38:16 | - | 22,400 |
12.09.24 16:35:16 | - | 22,400 |
12.09.24 16:35:10 | - | 22,400 |
12.09.24 16:35:02 | - | 22,600 |
12.09.24 16:34:58 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:48 | - | 22,600 |
12.09.24 16:34:46 | - | 22,600 |
12.09.24 16:33:47 | - | 22,600 |
12.09.24 16:32:31 | - | 22,400 |
12.09.24 16:32:22 | - | 22,600 |
12.09.24 16:31:26 | - | 22,400 |
12.09.24 16:31:11 | - | 22,600 |
12.09.24 16:30:56 | - | 22,400 |
12.09.24 16:27:56 | - | 22,400 |
12.09.24 16:24:56 | - | 22,400 |
12.09.24 16:21:55 | - | 22,400 |
12.09.24 16:18:55 | - | 22,400 |
12.09.24 16:15:55 | - | 22,400 |
12.09.24 16:12:55 | - | 22,400 |
12.09.24 16:09:54 | - | 22,400 |