TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:59 | - | 1,070 |
16.09.24 08:49:11 | - | 1,310 |
16.09.24 08:46:10 | - | 1,310 |
16.09.24 08:43:10 | - | 1,310 |
16.09.24 08:40:10 | - | 1,310 |
16.09.24 08:37:09 | - | 1,310 |
16.09.24 08:34:09 | - | 1,310 |
16.09.24 08:31:09 | - | 1,310 |
16.09.24 08:28:08 | - | 1,310 |
16.09.24 08:25:08 | - | 1,310 |
16.09.24 08:22:29 | - | 1,310 |
16.09.24 08:20:11 | - | 1,420 |
16.09.24 08:19:03 | - | 1,420 |
16.09.24 08:17:29 | - | 1,420 |
16.09.24 08:16:03 | - | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:19 | - | 1,420 |
16.09.24 08:10:49 | - | 1,530 |
16.09.24 08:09:13 | - | 1,580 |
16.09.24 08:07:47 | - | 1,610 |
16.09.24 08:05:55 | - | 1,620 |
16.09.24 08:04:57 | - | 1,640 |
16.09.24 08:03:18 | - | 1,620 |
16.09.24 08:00:39 | - | 1,620 |
16.09.24 07:58:00 | - | 1,630 |
16.09.24 07:56:53 | - | 1,620 |
16.09.24 07:56:35 | - | 1,630 |
16.09.24 07:53:34 | - | 1,630 |
16.09.24 07:50:34 | - | 1,630 |
16.09.24 07:47:33 | - | 1,630 |
16.09.24 07:46:50 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:43:50 | - | 1,620 |
16.09.24 07:43:38 | - | 1,630 |
16.09.24 07:43:36 | - | 1,620 |
16.09.24 07:40:47 | - | 1,630 |
16.09.24 07:37:46 | - | 1,630 |
16.09.24 07:37:45 | - | 1,620 |
16.09.24 07:34:48 | - | 1,630 |
16.09.24 07:31:48 | - | 1,630 |
16.09.24 07:28:47 | - | 1,630 |
16.09.24 07:25:47 | - | 1,630 |
16.09.24 07:22:47 | - | 1,630 |
16.09.24 07:19:47 | - | 1,630 |
16.09.24 07:16:46 | - | 1,630 |
16.09.24 07:13:46 | - | 1,630 |
16.09.24 07:10:45 | - | 1,630 |