TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:36 | - | 1,020 |
16.09.24 09:18:32 | - | 1,020 |
16.09.24 09:18:30 | - | 1,010 |
16.09.24 09:18:28 | - | 1,020 |
16.09.24 09:17:47 | - | 1,010 |
16.09.24 09:17:46 | - | 1,020 |
16.09.24 09:17:45 | - | 1,010 |
16.09.24 09:17:42 | - | 1,020 |
16.09.24 09:17:37 | - | 1,010 |
16.09.24 09:17:31 | - | 1,020 |
16.09.24 09:17:17 | - | 1,030 |
16.09.24 09:17:12 | - | 1,040 |
16.09.24 09:17:11 | - | 1,040 |
16.09.24 09:17:01 | - | 1,050 |
16.09.24 09:16:57 | - | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:59 | - | 1,070 |
16.09.24 08:49:11 | - | 1,310 |
16.09.24 08:46:10 | - | 1,310 |
16.09.24 08:43:10 | - | 1,310 |
16.09.24 08:40:10 | - | 1,310 |
16.09.24 08:37:09 | - | 1,310 |
16.09.24 08:34:09 | - | 1,310 |
16.09.24 08:31:09 | - | 1,310 |
16.09.24 08:28:08 | - | 1,310 |
16.09.24 08:25:08 | - | 1,310 |
16.09.24 08:22:29 | - | 1,310 |
16.09.24 08:20:11 | - | 1,420 |
16.09.24 08:19:03 | - | 1,420 |
16.09.24 08:17:29 | - | 1,420 |
16.09.24 08:16:03 | - | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:19 | - | 1,420 |
16.09.24 08:10:49 | - | 1,530 |
16.09.24 08:09:13 | - | 1,580 |
16.09.24 08:07:47 | - | 1,610 |
16.09.24 08:05:55 | - | 1,620 |
16.09.24 08:04:57 | - | 1,640 |
16.09.24 08:03:18 | - | 1,620 |
16.09.24 08:00:39 | - | 1,620 |
16.09.24 07:58:00 | - | 1,630 |
16.09.24 07:56:53 | - | 1,620 |
16.09.24 07:56:35 | - | 1,630 |
16.09.24 07:53:34 | - | 1,630 |
16.09.24 07:50:34 | - | 1,630 |
16.09.24 07:47:33 | - | 1,630 |
16.09.24 07:46:50 | - | 1,620 |