TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:50 | - | 1,130 |
16.09.24 16:58:58 | - | 1,140 |
16.09.24 16:55:58 | - | 1,140 |
16.09.24 16:55:24 | - | 1,140 |
16.09.24 16:54:24 | - | 1,140 |
16.09.24 16:51:24 | - | 1,140 |
16.09.24 16:50:55 | - | 1,140 |
16.09.24 16:50:44 | - | 1,140 |
16.09.24 16:49:00 | - | 1,140 |
16.09.24 16:46:00 | - | 1,140 |
16.09.24 16:43:00 | - | 1,140 |
16.09.24 16:42:43 | - | 1,140 |
16.09.24 16:39:42 | - | 1,140 |
16.09.24 16:36:43 | - | 1,140 |
16.09.24 16:34:09 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:09 | - | 1,140 |
16.09.24 16:28:09 | - | 1,140 |
16.09.24 16:25:08 | - | 1,140 |
16.09.24 16:25:08 | - | 1,140 |
16.09.24 16:23:42 | - | 1,140 |
16.09.24 16:20:42 | - | 1,140 |
16.09.24 16:20:20 | - | 1,130 |
16.09.24 16:20:16 | - | 1,140 |
16.09.24 16:20:13 | - | 1,130 |
16.09.24 16:18:36 | - | 1,150 |
16.09.24 16:15:36 | - | 1,150 |
16.09.24 16:12:36 | - | 1,150 |
16.09.24 16:11:09 | - | 1,160 |
16.09.24 16:08:08 | - | 1,160 |
16.09.24 16:06:42 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:42 | - | 1,150 |
16.09.24 16:00:42 | - | 1,150 |
16.09.24 15:57:42 | - | 1,150 |
16.09.24 15:54:41 | - | 1,150 |
16.09.24 15:52:51 | - | 1,160 |
16.09.24 15:49:50 | - | 1,160 |
16.09.24 15:49:48 | - | 1,150 |
16.09.24 15:49:44 | - | 1,140 |
16.09.24 15:49:42 | - | 1,130 |
16.09.24 15:49:32 | - | 1,120 |
16.09.24 15:49:27 | - | 1,140 |
16.09.24 15:47:52 | - | 1,170 |
16.09.24 15:47:50 | - | 1,160 |
16.09.24 15:47:11 | - | 1,170 |
16.09.24 15:47:09 | - | 1,160 |