TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:33 | - | 1,030 |
18.09.24 09:50:33 | - | 1,030 |
18.09.24 09:47:33 | - | 1,030 |
18.09.24 09:44:33 | - | 1,030 |
18.09.24 09:41:33 | - | 1,030 |
18.09.24 09:38:32 | - | 1,030 |
18.09.24 09:36:02 | - | 1,020 |
18.09.24 09:33:02 | - | 1,020 |
18.09.24 09:30:02 | - | 1,020 |
18.09.24 09:27:01 | - | 1,020 |
18.09.24 09:26:49 | - | 1,020 |
18.09.24 09:23:49 | - | 1,020 |
18.09.24 09:22:48 | - | 1,020 |
18.09.24 09:22:26 | - | 1,010 |
18.09.24 09:21:28 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:25 | - | 1,010 |
18.09.24 09:21:12 | - | 1,020 |
18.09.24 09:21:12 | - | 1,010 |
18.09.24 09:21:11 | - | 1,020 |
18.09.24 09:21:10 | - | 1,020 |
18.09.24 09:18:34 | - | 1,030 |
18.09.24 09:18:32 | - | 1,020 |
18.09.24 09:17:09 | - | 1,030 |
18.09.24 09:14:09 | - | 1,030 |
18.09.24 09:12:02 | - | 1,020 |
18.09.24 09:09:02 | - | 1,020 |
18.09.24 09:06:02 | - | 1,020 |
18.09.24 09:03:20 | - | 1,020 |
18.09.24 08:57:18 | - | 0,985 |
18.09.24 08:56:15 | - | 0,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:09 | - | 0,985 |
18.09.24 08:52:09 | - | 0,985 |
18.09.24 08:49:09 | - | 0,985 |
18.09.24 08:46:08 | - | 0,985 |
18.09.24 08:43:08 | - | 0,985 |
18.09.24 08:40:08 | - | 0,985 |
18.09.24 08:37:07 | - | 0,985 |
18.09.24 08:34:07 | - | 0,985 |
18.09.24 08:31:06 | - | 0,985 |
18.09.24 08:29:14 | - | 0,960 |
18.09.24 08:26:14 | - | 0,960 |
18.09.24 08:22:54 | - | 0,985 |
18.09.24 08:19:54 | - | 0,985 |
18.09.24 08:16:53 | - | 0,985 |
18.09.24 08:13:53 | - | 0,985 |