MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:52:23 | - | 97,50 |
12.11.24 19:49:22 | - | 97,50 |
12.11.24 19:46:22 | - | 97,50 |
12.11.24 19:43:22 | - | 97,50 |
12.11.24 19:40:22 | - | 97,50 |
12.11.24 19:38:18 | - | 97,00 |
12.11.24 19:37:30 | - | 97,00 |
12.11.24 19:34:29 | - | 97,00 |
12.11.24 19:31:29 | - | 97,00 |
12.11.24 19:28:29 | - | 97,00 |
12.11.24 19:25:29 | - | 97,00 |
12.11.24 19:22:28 | - | 97,00 |
12.11.24 19:19:27 | - | 97,00 |
12.11.24 19:18:00 | - | 97,00 |
12.11.24 19:14:59 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:11:59 | - | 97,00 |
12.11.24 19:09:03 | - | 97,50 |
12.11.24 19:09:02 | - | 97,00 |
12.11.24 19:07:55 | - | 97,50 |
12.11.24 19:04:55 | - | 97,50 |
12.11.24 19:01:55 | - | 97,50 |
12.11.24 18:58:54 | - | 97,50 |
12.11.24 18:55:54 | - | 97,50 |
12.11.24 18:52:54 | - | 97,50 |
12.11.24 18:49:53 | - | 97,50 |
12.11.24 18:49:23 | - | 97,50 |
12.11.24 18:49:14 | - | 98,00 |
12.11.24 18:49:07 | - | 97,50 |
12.11.24 18:49:06 | - | 98,00 |
12.11.24 18:48:54 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:47:45 | - | 98,00 |
12.11.24 18:44:45 | - | 98,00 |
12.11.24 18:41:44 | - | 98,00 |
12.11.24 18:38:44 | - | 98,00 |
12.11.24 18:35:44 | - | 98,00 |
12.11.24 18:32:43 | - | 98,00 |
12.11.24 18:29:43 | - | 98,00 |
12.11.24 18:26:43 | - | 98,00 |
12.11.24 18:23:43 | - | 98,00 |
12.11.24 18:20:42 | - | 98,00 |
12.11.24 18:17:42 | - | 98,00 |
12.11.24 18:14:42 | - | 98,00 |
12.11.24 18:11:42 | - | 98,00 |
12.11.24 18:08:42 | - | 98,00 |
12.11.24 18:05:41 | - | 98,00 |