SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:30 | - | 45,800 |
20.09.24 21:41:07 | - | 45,800 |
20.09.24 21:40:27 | - | 45,800 |
20.09.24 21:40:26 | - | 45,800 |
20.09.24 21:40:23 | - | 45,820 |
20.09.24 21:40:23 | - | 45,800 |
20.09.24 21:40:08 | - | 45,800 |
20.09.24 21:39:44 | - | 45,800 |
20.09.24 21:39:43 | - | 45,800 |
20.09.24 21:39:25 | - | 45,810 |
20.09.24 21:39:25 | - | 45,800 |
20.09.24 21:39:08 | - | 45,800 |
20.09.24 21:38:45 | - | 45,810 |
20.09.24 21:38:44 | - | 45,810 |
20.09.24 21:38:29 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:28 | - | 45,780 |
20.09.24 21:37:30 | - | 45,780 |
20.09.24 21:37:30 | - | 45,770 |
20.09.24 21:36:57 | - | 45,770 |
20.09.24 21:36:57 | - | 45,760 |
20.09.24 21:36:53 | - | 45,760 |
20.09.24 21:36:52 | - | 45,760 |
20.09.24 21:36:47 | - | 45,780 |
20.09.24 21:36:47 | - | 45,780 |
20.09.24 21:35:46 | - | 45,790 |
20.09.24 21:35:46 | - | 45,790 |
20.09.24 21:35:45 | - | 45,810 |
20.09.24 21:35:35 | - | 45,800 |
20.09.24 21:35:34 | - | 45,800 |
20.09.24 21:35:26 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:16 | - | 45,810 |
20.09.24 21:35:14 | - | 45,790 |
20.09.24 21:35:14 | - | 45,800 |
20.09.24 21:34:57 | - | 45,810 |
20.09.24 21:34:57 | - | 45,800 |
20.09.24 21:34:15 | - | 45,800 |
20.09.24 21:34:07 | - | 45,800 |
20.09.24 21:33:53 | - | 45,810 |
20.09.24 21:33:48 | - | 45,820 |
20.09.24 21:33:48 | - | 45,820 |
20.09.24 21:33:08 | - | 45,840 |
20.09.24 21:33:08 | - | 45,840 |
20.09.24 21:32:20 | - | 45,870 |
20.09.24 21:32:20 | - | 45,870 |
20.09.24 21:32:10 | - | 45,880 |