SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:50 | - | 45,950 |
20.09.24 21:50:47 | - | 45,950 |
20.09.24 21:50:46 | - | 45,950 |
20.09.24 21:50:45 | - | 45,970 |
20.09.24 21:50:44 | - | 45,970 |
20.09.24 21:50:41 | - | 46,000 |
20.09.24 21:50:41 | - | 46,000 |
20.09.24 21:50:39 | - | 46,010 |
20.09.24 21:50:38 | - | 45,990 |
20.09.24 21:50:37 | - | 45,990 |
20.09.24 21:50:31 | - | 45,980 |
20.09.24 21:50:31 | - | 45,970 |
20.09.24 21:50:28 | - | 45,970 |
20.09.24 21:50:22 | - | 45,990 |
20.09.24 21:50:18 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:17 | - | 45,980 |
20.09.24 21:50:16 | - | 45,960 |
20.09.24 21:50:14 | - | 45,960 |
20.09.24 21:50:13 | - | 45,950 |
20.09.24 21:50:12 | - | 45,950 |
20.09.24 21:50:12 | - | 45,960 |
20.09.24 21:50:10 | - | 45,900 |
20.09.24 21:50:10 | - | 45,900 |
20.09.24 21:50:04 | - | 45,900 |
20.09.24 21:50:03 | - | 45,870 |
20.09.24 21:50:02 | - | 45,820 |
20.09.24 21:49:42 | - | 45,860 |
20.09.24 21:49:41 | - | 45,860 |
20.09.24 21:49:41 | - | 45,850 |
20.09.24 21:49:38 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:37 | - | 45,850 |
20.09.24 21:49:16 | - | 45,880 |
20.09.24 21:49:16 | - | 45,880 |
20.09.24 21:48:38 | - | 45,890 |
20.09.24 21:48:37 | - | 45,870 |
20.09.24 21:48:33 | - | 45,870 |
20.09.24 21:48:33 | - | 45,860 |
20.09.24 21:48:18 | - | 45,860 |
20.09.24 21:48:18 | - | 45,840 |
20.09.24 21:47:57 | - | 45,840 |
20.09.24 21:47:56 | - | 45,830 |
20.09.24 21:47:21 | - | 45,830 |
20.09.24 21:47:20 | - | 45,830 |
20.09.24 21:46:58 | - | 45,850 |
20.09.24 21:46:57 | - | 45,850 |