SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:34:03 | - | 45,550 |
20.09.24 22:31:03 | - | 45,550 |
20.09.24 22:28:03 | - | 45,550 |
20.09.24 22:25:03 | - | 45,550 |
20.09.24 22:22:03 | - | 45,550 |
20.09.24 22:19:02 | - | 45,550 |
20.09.24 22:16:02 | - | 45,550 |
20.09.24 22:13:02 | - | 45,550 |
20.09.24 22:10:02 | - | 45,550 |
20.09.24 22:07:01 | - | 45,550 |
20.09.24 22:04:01 | - | 45,550 |
20.09.24 22:01:01 | - | 45,550 |
20.09.24 22:00:42 | - | 45,930 |
20.09.24 22:00:36 | - | 45,930 |
20.09.24 22:00:34 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | - | 46,010 |
20.09.24 21:59:48 | - | 46,050 |
20.09.24 21:59:47 | - | 46,050 |
20.09.24 21:59:19 | - | 46,070 |
20.09.24 21:59:07 | - | 46,060 |
20.09.24 21:58:35 | - | 46,070 |
20.09.24 21:58:35 | - | 46,050 |
20.09.24 21:57:55 | - | 46,050 |
20.09.24 21:57:46 | - | 46,050 |
20.09.24 21:57:20 | - | 46,040 |
20.09.24 21:57:19 | - | 46,040 |
20.09.24 21:57:17 | - | 46,060 |
20.09.24 21:57:17 | - | 46,040 |
20.09.24 21:57:07 | - | 46,040 |
20.09.24 21:57:03 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:50 | - | 46,030 |
20.09.24 21:56:49 | - | 46,020 |
20.09.24 21:56:44 | - | 46,020 |
20.09.24 21:56:38 | - | 46,000 |
20.09.24 21:56:37 | - | 45,990 |
20.09.24 21:56:33 | - | 45,990 |
20.09.24 21:56:27 | - | 46,010 |
20.09.24 21:56:26 | - | 46,010 |
20.09.24 21:56:17 | - | 46,030 |
20.09.24 21:56:16 | - | 46,030 |
20.09.24 21:56:15 | - | 46,040 |
20.09.24 21:56:14 | - | 46,030 |
20.09.24 21:56:02 | - | 46,030 |
20.09.24 21:55:35 | - | 46,020 |
20.09.24 21:55:34 | - | 46,020 |