SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:30 | - | 46,060 |
23.09.24 14:34:09 | - | 46,050 |
23.09.24 14:31:09 | - | 46,050 |
23.09.24 14:29:01 | - | 46,060 |
23.09.24 14:26:46 | - | 46,050 |
23.09.24 14:23:46 | - | 46,050 |
23.09.24 14:23:30 | - | 46,040 |
23.09.24 14:23:03 | - | 46,030 |
23.09.24 14:21:17 | - | 46,030 |
23.09.24 14:19:53 | - | 46,020 |
23.09.24 14:19:05 | - | 46,030 |
23.09.24 14:17:43 | - | 46,030 |
23.09.24 14:14:43 | - | 46,030 |
23.09.24 14:13:51 | - | 46,030 |
23.09.24 14:11:52 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:17 | - | 46,030 |
23.09.24 14:08:16 | - | 46,030 |
23.09.24 14:06:27 | - | 46,020 |
23.09.24 14:06:23 | - | 46,020 |
23.09.24 14:05:18 | - | 46,010 |
23.09.24 14:04:47 | - | 46,000 |
23.09.24 14:01:47 | - | 46,000 |
23.09.24 14:00:05 | - | 46,010 |
23.09.24 13:59:25 | - | 46,020 |
23.09.24 13:57:42 | - | 46,010 |
23.09.24 13:54:42 | - | 46,010 |
23.09.24 13:52:44 | - | 46,010 |
23.09.24 13:51:19 | - | 46,010 |
23.09.24 13:50:37 | - | 46,000 |
23.09.24 13:47:36 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:36 | - | 46,000 |
23.09.24 13:42:13 | - | 45,990 |
23.09.24 13:40:12 | - | 45,980 |
23.09.24 13:39:43 | - | 45,990 |
23.09.24 13:39:43 | - | 45,980 |
23.09.24 13:36:43 | - | 45,980 |
23.09.24 13:36:41 | - | 45,990 |
23.09.24 13:36:26 | - | 46,000 |
23.09.24 13:33:49 | - | 46,010 |
23.09.24 13:33:48 | - | 46,010 |
23.09.24 13:30:47 | - | 46,010 |
23.09.24 13:29:47 | - | 46,010 |
23.09.24 13:28:47 | - | 46,000 |
23.09.24 13:26:37 | - | 45,990 |
23.09.24 13:26:15 | - | 46,000 |